2018-11-07T15:45:02.968Z|I-OCEAN7-304-1214551|  28.02  12.223  36.546  31.455 1493.8077    81.2    7.14 07:16:06.44M
2018-11-07T15:45:08.023Z|I-OCEAN7-304-1214551|  28.03  12.223  36.717  31.618 1494.0022    80.9    7.10 07:16:11.50M
2018-11-07T15:45:13.083Z|I-OCEAN7-304-1214551|  28.02  12.223  36.717  31.618 1494.0035    80.7    7.09 07:16:16.55M
2018-11-07T15:45:18.144Z|I-OCEAN7-304-1214551|  28.02  12.223  36.695  31.597 1493.9779    81.3    7.14 07:16:21.61M
2018-11-07T15:45:23.209Z|I-OCEAN7-304-1214551|  28.03  12.223  36.673  31.576 1493.9541    80.1    7.04 07:16:26.67M
2018-11-07T15:45:28.004Z|I-OCEAN7-304-1214551|  28.13  12.224  36.667  31.570 1493.9497    79.8    7.01 07:16:31.73M
2018-11-07T15:45:33.064Z|I-OCEAN7-304-1214551|  28.07  12.224  36.655  31.558 1493.9357    81.2    7.13 07:16:36.54M
2018-11-07T15:45:38.124Z|I-OCEAN7-304-1214551|  28.07  12.224  36.659  31.561 1493.9403    80.8    7.10 07:16:41.59M
2018-11-07T15:45:43.185Z|I-OCEAN7-304-1214551|  28.07  12.224  36.660  31.563 1493.9423    79.4    6.97 07:16:46.65M
2018-11-07T15:45:48.245Z|I-OCEAN7-304-1214551|  28.11  12.224  36.677  31.579 1493.9623    79.3    6.97 07:16:51.71M
2018-11-07T15:45:53.305Z|I-OCEAN7-304-1214551|  28.06  12.224  36.678  31.579 1493.9629    80.5    7.07 07:16:56.77M
2018-11-07T15:45:58.365Z|I-OCEAN7-304-1214551|  28.14  12.225  36.692  31.592 1493.9805    80.5    7.07 07:17:01.83M