2018-11-07T15:40:04.700Z|I-OCEAN7-304-1214551|  28.03  12.223  36.547  31.454 1493.8099    79.3    6.97 07:11:08.17M
2018-11-07T15:40:09.760Z|I-OCEAN7-304-1214551|  28.03  12.223  36.546  31.454 1493.8097    78.8    6.93 07:11:13.22M
2018-11-07T15:40:14.820Z|I-OCEAN7-304-1214551|  28.03  12.223  36.547  31.454 1493.8098    79.2    6.96 07:11:18.28M
2018-11-07T15:40:19.880Z|I-OCEAN7-304-1214551|  28.03  12.223  36.547  31.454 1493.8099    79.0    6.95 07:11:23.34M
2018-11-07T15:40:24.940Z|I-OCEAN7-304-1214551|  28.06  12.223  36.546  31.454 1493.8104    79.5    6.99 07:11:28.40M
2018-11-07T15:40:30.001Z|I-OCEAN7-304-1214551|  28.01  12.224  36.535  31.443 1493.7965    80.1    7.05 07:11:33.46M
2018-11-07T15:40:35.061Z|I-OCEAN7-304-1214551|  28.05  12.224  36.533  31.442 1493.7959    78.9    6.94 07:11:38.52M
2018-11-07T15:40:40.121Z|I-OCEAN7-304-1214551|  28.01  12.224  36.518  31.427 1493.7776    78.5    6.91 07:11:43.58M
2018-11-07T15:40:44.916Z|I-OCEAN7-304-1214551|  27.97  12.224  36.472  31.383 1493.7244    80.0    7.04 07:11:48.64M
2018-11-07T15:40:49.982Z|I-OCEAN7-304-1214551|  28.06  12.224  36.514  31.423 1493.7737    81.1    7.13 07:11:53.44M
2018-11-07T15:40:55.037Z|I-OCEAN7-304-1214551|  27.92  12.223  36.514  31.423 1493.7712    83.3    7.33 07:11:58.50M