2018-11-07T15:36:02.094Z|I-OCEAN7-304-1214551|  27.95  12.226  36.581  31.484 1493.8540    77.8    6.84 07:07:05.54M
2018-11-07T15:36:07.149Z|I-OCEAN7-304-1214551|  27.89  12.226  36.581  31.485 1493.8531    79.5    6.99 07:07:10.60M
2018-11-07T15:36:12.214Z|I-OCEAN7-304-1214551|  27.95  12.226  36.582  31.486 1493.8550    79.4    6.98 07:07:15.66M
2018-11-07T15:36:17.269Z|I-OCEAN7-304-1214551|  27.90  12.226  36.583  31.487 1493.8556    80.0    7.03 07:07:20.72M
2018-11-07T15:36:22.330Z|I-OCEAN7-304-1214551|  27.97  12.226  36.584  31.488 1493.8578    79.4    6.98 07:07:25.77M
2018-11-07T15:36:27.395Z|I-OCEAN7-304-1214551|  27.97  12.226  36.585  31.488 1493.8583    79.3    6.97 07:07:30.83M
2018-11-07T15:36:32.450Z|I-OCEAN7-304-1214551|  27.94  12.226  36.615  31.518 1493.8916    79.5    6.99 07:07:35.90M
2018-11-07T15:36:37.510Z|I-OCEAN7-304-1214551|  27.97  12.226  36.615  31.518 1493.8922    79.1    6.95 07:07:40.95M
2018-11-07T15:36:42.571Z|I-OCEAN7-304-1214551|  27.97  12.225  36.615  31.518 1493.8922    78.8    6.93 07:07:46.03M
2018-11-07T15:36:47.631Z|I-OCEAN7-304-1214551|  27.97  12.226  36.668  31.569 1493.9528    79.6    7.00 07:07:51.09M
2018-11-07T15:36:52.691Z|I-OCEAN7-304-1214551|  27.97  12.226  36.633  31.536 1493.9133    79.7    7.01 07:07:56.15M
2018-11-07T15:36:57.751Z|I-OCEAN7-304-1214551|  27.98  12.226  36.624  31.526 1493.9034    80.4    7.07 07:08:01.21M