2018-11-07T15:34:00.658Z|I-OCEAN7-304-1214551|  27.93  12.226  36.609  31.512 1493.8851    81.5    7.17 07:05:04.11M
2018-11-07T15:34:05.719Z|I-OCEAN7-304-1214551|  27.93  12.226  36.609  31.511 1493.8855    80.1    7.04 07:05:09.17M
2018-11-07T15:34:10.779Z|I-OCEAN7-304-1214551|  27.96  12.226  36.608  31.511 1493.8859    79.1    6.95 07:05:14.23M
2018-11-07T15:34:15.839Z|I-OCEAN7-304-1214551|  27.87  12.226  36.597  31.500 1493.8718    81.4    7.15 07:05:19.29M
2018-11-07T15:34:20.899Z|I-OCEAN7-304-1214551|  27.92  12.226  36.596  31.499 1493.8712    80.6    7.09 07:05:24.35M
2018-11-07T15:34:25.960Z|I-OCEAN7-304-1214551|  27.89  12.227  36.613  31.516 1493.8915    80.5    7.07 07:05:29.41M
2018-11-07T15:34:31.020Z|I-OCEAN7-304-1214551|  27.95  12.227  36.659  31.559 1493.9456    80.2    7.04 07:05:34.46M
2018-11-07T15:34:36.075Z|I-OCEAN7-304-1214551|  27.90  12.227  36.592  31.495 1493.8688    79.9    7.02 07:05:39.52M
2018-11-07T15:34:41.140Z|I-OCEAN7-304-1214551|  27.90  12.227  36.591  31.494 1493.8688    79.5    6.98 07:05:44.58M
2018-11-07T15:34:46.196Z|I-OCEAN7-304-1214551|  27.96  12.227  36.615  31.516 1493.8966    79.1    6.95 07:05:49.64M
2018-11-07T15:34:51.256Z|I-OCEAN7-304-1214551|  27.89  12.228  36.614  31.516 1493.8950    79.1    6.96 07:05:54.70M
2018-11-07T15:34:56.316Z|I-OCEAN7-304-1214551|  27.89  12.228  36.614  31.515 1493.8953    79.2    6.96 07:05:59.76M