2018-11-07T15:32:04.283Z|I-OCEAN7-304-1214551|  27.92  12.225  36.617  31.520 1493.8931    80.9    7.11 07:03:07.72M
2018-11-07T15:32:09.343Z|I-OCEAN7-304-1214551|  27.96  12.225  36.610  31.513 1493.8856    79.2    6.96 07:03:12.78M
2018-11-07T15:32:14.404Z|I-OCEAN7-304-1214551|  27.91  12.226  36.567  31.472 1493.8365    79.2    6.96 07:03:17.84M
2018-11-07T15:32:19.464Z|I-OCEAN7-304-1214551|  27.91  12.226  36.567  31.472 1493.8368    80.0    7.03 07:03:22.89M
2018-11-07T15:32:24.519Z|I-OCEAN7-304-1214551|  27.91  12.226  36.566  31.471 1493.8368    79.8    7.01 07:03:27.95M
2018-11-07T15:32:29.584Z|I-OCEAN7-304-1214551|  27.91  12.226  36.569  31.474 1493.8413    80.0    7.03 07:03:33.03M
2018-11-07T15:32:34.645Z|I-OCEAN7-304-1214551|  27.91  12.226  36.544  31.449 1493.8121    79.3    6.97 07:03:38.09M
2018-11-07T15:32:39.700Z|I-OCEAN7-304-1214551|  27.91  12.226  36.554  31.459 1493.8245    78.4    6.90 07:03:43.15M
2018-11-07T15:32:44.760Z|I-OCEAN7-304-1214551|  27.88  12.227  36.555  31.460 1493.8251    79.9    7.03 07:03:48.21M
2018-11-07T15:32:49.825Z|I-OCEAN7-304-1214551|  27.91  12.226  36.625  31.526 1493.9042    78.8    6.92 07:03:53.27M
2018-11-07T15:32:54.880Z|I-OCEAN7-304-1214551|  27.94  12.226  36.660  31.560 1493.9449    78.2    6.87 07:03:58.33M
2018-11-07T15:32:59.941Z|I-OCEAN7-304-1214551|  27.87  12.226  36.660  31.561 1493.9445    79.9    7.02 07:04:03.39M