2018-11-07T15:27:01.480Z|I-OCEAN7-304-1214551|  27.85  12.224  36.622  31.526 1493.8939    79.2    6.96 06:58:04.90M
2018-11-07T15:27:06.540Z|I-OCEAN7-304-1214551|  27.82  12.224  36.622  31.526 1493.8932    80.9    7.11 06:58:09.96M
2018-11-07T15:27:11.600Z|I-OCEAN7-304-1214551|  27.78  12.224  36.607  31.512 1493.8760    81.6    7.17 06:58:15.04M
2018-11-07T15:27:16.655Z|I-OCEAN7-304-1214551|  27.89  12.224  36.604  31.509 1493.8737    82.3    7.24 06:58:20.10M
2018-11-07T15:27:21.721Z|I-OCEAN7-304-1214551|  27.80  12.224  36.605  31.510 1493.8729    82.9    7.29 06:58:25.15M
2018-11-07T15:27:26.776Z|I-OCEAN7-304-1214551|  27.88  12.223  36.621  31.526 1493.8926    81.6    7.18 06:58:30.21M
2018-11-07T15:27:31.881Z|I-OCEAN7-304-1214551|  27.84  12.223  36.623  31.527 1493.8938    81.6    7.17 06:58:35.27M
2018-11-07T15:27:36.896Z|I-OCEAN7-304-1214551|  27.84  12.223  36.625  31.529 1493.8955    80.3    7.06 06:58:40.37M
2018-11-07T15:27:41.957Z|I-OCEAN7-304-1214551|  27.84  12.223  36.579  31.486 1493.8436    80.3    7.06 06:58:45.39M
2018-11-07T15:27:47.017Z|I-OCEAN7-304-1214551|  27.88  12.223  36.616  31.520 1493.8862    79.7    7.00 06:58:50.45M
2018-11-07T15:27:52.077Z|I-OCEAN7-304-1214551|  27.80  12.223  36.616  31.521 1493.8854    80.1    7.04 06:58:55.51M
2018-11-07T15:27:57.137Z|I-OCEAN7-304-1214551|  27.86  12.223  36.617  31.522 1493.8865    79.8    7.01 06:59:00.57M