2018-11-07T15:25:00.044Z|I-OCEAN7-304-1214551|  27.83  12.222  36.635  31.540 1493.9053    81.1    7.13 06:56:03.47M
2018-11-07T15:25:05.105Z|I-OCEAN7-304-1214551|  27.87  12.222  36.641  31.546 1493.9122    79.5    6.98 06:56:08.53M
2018-11-07T15:25:10.165Z|I-OCEAN7-304-1214551|  27.87  12.222  36.654  31.558 1493.9265    78.6    6.90 06:56:13.59M
2018-11-07T15:25:15.225Z|I-OCEAN7-304-1214551|  27.72  12.222  36.578  31.485 1493.8373    80.8    7.10 06:56:18.65M
2018-11-07T15:25:20.285Z|I-OCEAN7-304-1214551|  27.91  12.222  36.625  31.531 1493.8943    82.4    7.25 06:56:23.71M
2018-11-07T15:25:25.340Z|I-OCEAN7-304-1214551|  27.73  12.222  36.563  31.472 1493.8203    84.5    7.43 06:56:28.76M
2018-11-07T15:25:30.407Z|I-OCEAN7-304-1214551|  27.86  12.222  36.665  31.569 1493.9381    83.9    7.37 06:56:33.82M
2018-11-07T15:25:35.466Z|I-OCEAN7-304-1214551|  27.83  12.222  36.641  31.546 1493.9098    84.3    7.41 06:56:38.88M
2018-11-07T15:25:40.521Z|I-OCEAN7-304-1214551|  27.82  12.222  36.673  31.577 1493.9469    84.5    7.43 06:56:43.94M
2018-11-07T15:25:45.581Z|I-OCEAN7-304-1214551|  27.82  12.222  36.682  31.586 1493.9569    82.6    7.26 06:56:49.02M
2018-11-07T15:25:50.642Z|I-OCEAN7-304-1214551|  27.91  12.222  36.684  31.587 1493.9602    82.0    7.21 06:56:54.08M
2018-11-07T15:25:55.702Z|I-OCEAN7-304-1214551|  27.79  12.222  36.659  31.563 1493.9296    83.7    7.35 06:56:59.14M