2018-11-07T15:23:03.929Z|I-OCEAN7-304-1214551|  27.85  12.221  36.583  31.492 1493.8424    81.8    7.19 06:54:07.35M
2018-11-07T15:23:08.990Z|I-OCEAN7-304-1214551|  27.92  12.221  36.498  31.410 1493.7465    82.5    7.26 06:54:12.41M
2018-11-07T15:23:14.050Z|I-OCEAN7-304-1214551|  27.90  12.221  36.616  31.523 1493.8802    81.9    7.20 06:54:17.47M
2018-11-07T15:23:18.850Z|I-OCEAN7-304-1214551|  27.83  12.220  36.664  31.569 1493.9331    81.1    7.12 06:54:22.53M
2018-11-07T15:23:23.910Z|I-OCEAN7-304-1214551|  27.78  12.220  36.686  31.590 1493.9574    79.3    6.97 06:54:27.33M
2018-11-07T15:23:28.971Z|I-OCEAN7-304-1214551|  27.75  12.220  36.711  31.614 1493.9852    79.3    6.96 06:54:32.39M
2018-11-07T15:23:34.026Z|I-OCEAN7-304-1214551|  27.78  12.221  36.711  31.614 1493.9857    79.8    7.01 06:54:37.45M
2018-11-07T15:23:39.091Z|I-OCEAN7-304-1214551|  27.80  12.221  36.710  31.614 1493.9860    79.8    7.01 06:54:42.51M
2018-11-07T15:23:44.146Z|I-OCEAN7-304-1214551|  27.79  12.220  36.711  31.614 1493.9860    79.8    7.01 06:54:47.57M
2018-11-07T15:23:49.206Z|I-OCEAN7-304-1214551|  27.79  12.221  36.710  31.613 1493.9861    79.2    6.96 06:54:52.63M
2018-11-07T15:23:54.267Z|I-OCEAN7-304-1214551|  27.81  12.221  36.710  31.613 1493.9863    79.1    6.95 06:54:57.68M
2018-11-07T15:23:59.327Z|I-OCEAN7-304-1214551|  27.77  12.221  36.709  31.612 1493.9854    78.8    6.92 06:55:02.74M