2018-11-07T15:21:03.019Z|I-OCEAN7-304-1214551|  27.76  12.219  36.637  31.545 1493.8972    79.7    7.00 06:52:06.43M
2018-11-07T15:21:08.080Z|I-OCEAN7-304-1214551|  27.79  12.219  36.637  31.545 1493.8982    79.1    6.95 06:52:11.49M
2018-11-07T15:21:13.140Z|I-OCEAN7-304-1214551|  27.79  12.219  36.606  31.515 1493.8624    79.2    6.96 06:52:16.55M
2018-11-07T15:21:18.195Z|I-OCEAN7-304-1214551|  27.80  12.219  36.581  31.491 1493.8337    78.9    6.94 06:52:21.61M
2018-11-07T15:21:23.255Z|I-OCEAN7-304-1214551|  27.78  12.219  36.573  31.483 1493.8253    78.0    6.86 06:52:26.67M
2018-11-07T15:21:28.315Z|I-OCEAN7-304-1214551|  27.77  12.219  36.560  31.471 1493.8098    77.4    6.80 06:52:31.73M
2018-11-07T15:21:33.376Z|I-OCEAN7-304-1214551|  27.77  12.219  36.559  31.470 1493.8090    77.2    6.79 06:52:36.78M
2018-11-07T15:21:38.436Z|I-OCEAN7-304-1214551|  27.77  12.219  36.545  31.456 1493.7930    76.9    6.76 06:52:41.84M
2018-11-07T15:21:43.496Z|I-OCEAN7-304-1214551|  27.74  12.219  36.543  31.455 1493.7902    77.8    6.85 06:52:46.90M
2018-11-07T15:21:48.291Z|I-OCEAN7-304-1214551|  27.79  12.219  36.542  31.454 1493.7893    78.2    6.88 06:52:51.96M
2018-11-07T15:21:53.351Z|I-OCEAN7-304-1214551|  27.79  12.219  36.540  31.453 1493.7874    78.8    6.93 06:52:56.76M
2018-11-07T15:21:58.417Z|I-OCEAN7-304-1214551|  27.73  12.219  36.539  31.451 1493.7853    79.8    7.02 06:53:01.82M