2018-11-07T15:19:01.584Z|I-OCEAN7-304-1214551|  27.70  12.219  36.717  31.622 1493.9877    77.9    6.84 06:50:05.26M
2018-11-07T15:19:06.639Z|I-OCEAN7-304-1214551|  27.73  12.219  36.716  31.620 1493.9863    78.4    6.89 06:50:10.06M
2018-11-07T15:19:11.705Z|I-OCEAN7-304-1214551|  27.73  12.219  36.711  31.616 1493.9814    78.6    6.90 06:50:15.12M
2018-11-07T15:19:16.765Z|I-OCEAN7-304-1214551|  27.70  12.218  36.711  31.616 1493.9796    78.4    6.88 06:50:20.18M
2018-11-07T15:19:21.820Z|I-OCEAN7-304-1214551|  27.76  12.218  36.726  31.631 1493.9965    77.9    6.84 06:50:25.24M
2018-11-07T15:19:26.880Z|I-OCEAN7-304-1214551|  27.74  12.218  36.733  31.637 1494.0033    78.9    6.93 06:50:30.30M
2018-11-07T15:19:32.030Z|I-OCEAN7-304-1214551|  27.75  12.217  36.734  31.639 1494.0043    79.7    7.00 06:50:35.35M
2018-11-07T15:19:37.001Z|I-OCEAN7-304-1214551|  27.75  12.217  36.734  31.639 1494.0044    80.1    7.04 06:50:40.50M
2018-11-07T15:19:42.061Z|I-OCEAN7-304-1214551|  27.78  12.217  36.674  31.582 1493.9371    79.5    6.99 06:50:45.47M
2018-11-07T15:19:47.116Z|I-OCEAN7-304-1214551|  27.78  12.218  36.674  31.581 1493.9371    78.6    6.91 06:50:50.53M
2018-11-07T15:19:52.181Z|I-OCEAN7-304-1214551|  27.78  12.218  36.673  31.580 1493.9360    79.1    6.95 06:50:55.59M
2018-11-07T15:19:57.242Z|I-OCEAN7-304-1214551|  27.78  12.218  36.672  31.579 1493.9343    79.5    6.99 06:51:00.65M