2018-11-07T15:16:00.212Z|I-OCEAN7-304-1214551|  27.76  12.220  36.770  31.671 1494.0515    82.5    7.25 06:47:03.61M
2018-11-07T15:16:05.272Z|I-OCEAN7-304-1214551|  27.71  12.219  36.770  31.671 1494.0494    81.7    7.18 06:47:08.67M
2018-11-07T15:16:10.332Z|I-OCEAN7-304-1214551|  27.69  12.219  36.772  31.674 1494.0519    80.8    7.10 06:47:13.73M
2018-11-07T15:16:15.392Z|I-OCEAN7-304-1214551|  27.76  12.219  36.770  31.672 1494.0499    79.4    6.98 06:47:18.79M
2018-11-07T15:16:20.452Z|I-OCEAN7-304-1214551|  27.73  12.219  36.758  31.660 1494.0355    80.1    7.04 06:47:23.85M
2018-11-07T15:16:25.513Z|I-OCEAN7-304-1214551|  27.68  12.219  36.757  31.659 1494.0333    81.9    7.19 06:47:28.91M
2018-11-07T15:16:30.573Z|I-OCEAN7-304-1214551|  27.78  12.219  36.693  31.598 1493.9618    81.0    7.11 06:47:33.96M
2018-11-07T15:16:35.628Z|I-OCEAN7-304-1214551|  27.70  12.219  36.702  31.607 1493.9703    81.3    7.15 06:47:39.04M
2018-11-07T15:16:40.693Z|I-OCEAN7-304-1214551|  27.70  12.219  36.704  31.609 1493.9724    80.5    7.08 06:47:44.10M
2018-11-07T15:16:45.748Z|I-OCEAN7-304-1214551|  27.75  12.219  36.723  31.627 1493.9949    80.3    7.05 06:47:49.16M
2018-11-07T15:16:50.809Z|I-OCEAN7-304-1214551|  27.74  12.219  36.734  31.638 1494.0071    80.2    7.05 06:47:54.22M
2018-11-07T15:16:55.869Z|I-OCEAN7-304-1214551|  27.74  12.218  36.772  31.674 1494.0503    80.2    7.05 06:47:59.28M