2018-11-07T15:12:02.927Z|I-OCEAN7-304-1214551|  27.62  12.218  36.656  31.563 1493.9158    84.4    7.42 06:43:06.32M
2018-11-07T15:12:07.982Z|I-OCEAN7-304-1214551|  27.65  12.218  36.746  31.649 1494.0187    83.8    7.36 06:43:11.38M
2018-11-07T15:12:13.042Z|I-OCEAN7-304-1214551|  27.70  12.218  36.792  31.694 1494.0726    83.3    7.32 06:43:16.44M
2018-11-07T15:12:18.102Z|I-OCEAN7-304-1214551|  27.66  12.218  36.767  31.670 1494.0432    83.8    7.36 06:43:21.50M
2018-11-07T15:12:23.162Z|I-OCEAN7-304-1214551|  27.70  12.218  36.758  31.661 1494.0328    81.7    7.18 06:43:26.56M
2018-11-07T15:12:28.223Z|I-OCEAN7-304-1214551|  27.76  12.218  36.758  31.661 1494.0328    81.3    7.14 06:43:31.61M
2018-11-07T15:12:33.283Z|I-OCEAN7-304-1214551|  27.67  12.218  36.732  31.637 1494.0021    82.6    7.26 06:43:36.67M
2018-11-07T15:12:38.343Z|I-OCEAN7-304-1214551|  27.70  12.218  36.725  31.630 1493.9939    81.6    7.17 06:43:41.73M
2018-11-07T15:12:43.403Z|I-OCEAN7-304-1214551|  27.76  12.218  36.723  31.628 1493.9941    80.5    7.07 06:43:46.79M
2018-11-07T15:12:48.463Z|I-OCEAN7-304-1214551|  27.64  12.218  36.690  31.596 1493.9543    81.8    7.19 06:43:51.85M
2018-11-07T15:12:53.519Z|I-OCEAN7-304-1214551|  27.68  12.219  36.684  31.590 1493.9496    80.4    7.07 06:43:56.91M
2018-11-07T15:12:58.579Z|I-OCEAN7-304-1214551|  27.76  12.219  36.684  31.590 1493.9513    80.5    7.07 06:44:01.97M