2018-11-07T15:10:01.746Z|I-OCEAN7-304-1214551|  27.67  12.221  36.676  31.580 1493.9454    78.8    6.92 06:41:05.15M
2018-11-07T15:10:06.812Z|I-OCEAN7-304-1214551|  27.71  12.221  36.677  31.581 1493.9480    78.7    6.92 06:41:10.20M
2018-11-07T15:10:11.872Z|I-OCEAN7-304-1214551|  27.68  12.221  36.651  31.556 1493.9187    78.6    6.90 06:41:15.26M
2018-11-07T15:10:16.932Z|I-OCEAN7-304-1214551|  27.63  12.221  36.652  31.557 1493.9187    78.6    6.91 06:41:20.32M
2018-11-07T15:10:21.987Z|I-OCEAN7-304-1214551|  27.60  12.221  36.647  31.552 1493.9119    78.8    6.93 06:41:25.38M
2018-11-07T15:10:27.047Z|I-OCEAN7-304-1214551|  27.66  12.221  36.646  31.551 1493.9114    78.9    6.93 06:41:30.44M
2018-11-07T15:10:32.108Z|I-OCEAN7-304-1214551|  27.57  12.221  36.633  31.540 1493.8949    80.2    7.05 06:41:35.50M
2018-11-07T15:10:37.168Z|I-OCEAN7-304-1214551|  27.69  12.220  36.591  31.500 1493.8479    80.2    7.05 06:41:40.56M
2018-11-07T15:10:42.228Z|I-OCEAN7-304-1214551|  27.68  12.220  36.614  31.521 1493.8730    78.9    6.93 06:41:45.62M
2018-11-07T15:10:47.288Z|I-OCEAN7-304-1214551|  27.73  12.220  36.661  31.567 1493.9274    79.7    7.00 06:41:50.68M
2018-11-07T15:10:52.349Z|I-OCEAN7-304-1214551|  27.64  12.219  36.711  31.615 1493.9808    80.8    7.10 06:41:55.73M
2018-11-07T15:10:57.404Z|I-OCEAN7-304-1214551|  27.68  12.219  36.717  31.622 1493.9882    79.5    6.98 06:42:00.79M