2018-11-07T15:03:02.314Z|I-OCEAN7-304-1214551|  27.47  12.217  36.769  31.672 1494.0392    79.5    6.99 06:34:05.68M
2018-11-07T15:03:07.369Z|I-OCEAN7-304-1214551|  27.48  12.217  36.724  31.629 1493.9888    79.0    6.94 06:34:10.74M
2018-11-07T15:03:12.429Z|I-OCEAN7-304-1214551|  27.56  12.217  36.723  31.629 1493.9896    79.0    6.94 06:34:15.80M
2018-11-07T15:03:17.489Z|I-OCEAN7-304-1214551|  27.50  12.218  36.748  31.652 1494.0170    80.9    7.11 06:34:20.85M
2018-11-07T15:03:22.550Z|I-OCEAN7-304-1214551|  27.58  12.218  36.748  31.652 1494.0179    80.5    7.07 06:34:25.91M
2018-11-07T15:03:27.605Z|I-OCEAN7-304-1214551|  27.54  12.218  36.736  31.640 1494.0051    80.2    7.04 06:34:30.97M
2018-11-07T15:03:32.410Z|I-OCEAN7-304-1214551|  27.53  12.218  36.734  31.638 1494.0033    80.8    7.10 06:34:36.05M
2018-11-07T15:03:37.470Z|I-OCEAN7-304-1214551|  27.49  12.218  36.562  31.474 1493.8066    80.7    7.09 06:34:40.84M
2018-11-07T15:03:42.530Z|I-OCEAN7-304-1214551|  27.53  12.218  36.562  31.474 1493.8070    79.1    6.96 06:34:45.89M
2018-11-07T15:03:47.590Z|I-OCEAN7-304-1214551|  27.47  12.218  36.594  31.504 1493.8422    79.0    6.94 06:34:50.95M
2018-11-07T15:03:52.651Z|I-OCEAN7-304-1214551|  27.56  12.218  36.593  31.504 1493.8430    80.2    7.05 06:34:56.03M
2018-11-07T15:03:57.706Z|I-OCEAN7-304-1214551|  27.51  12.218  36.656  31.564 1493.9136    81.5    7.16 06:35:01.09M