2018-11-07T15:01:00.878Z|I-OCEAN7-304-1214551|  27.58  12.218  36.564  31.475 1493.8099    78.4    6.90 06:32:04.25M
2018-11-07T15:01:05.934Z|I-OCEAN7-304-1214551|  27.53  12.218  36.566  31.478 1493.8104    80.6    7.08 06:32:09.31M
2018-11-07T15:01:10.994Z|I-OCEAN7-304-1214551|  27.53  12.218  36.567  31.479 1493.8107    80.3    7.06 06:32:14.36M
2018-11-07T15:01:16.054Z|I-OCEAN7-304-1214551|  27.50  12.217  36.568  31.480 1493.8118    80.1    7.04 06:32:19.42M
2018-11-07T15:01:21.119Z|I-OCEAN7-304-1214551|  27.50  12.217  36.570  31.482 1493.8126    79.5    6.99 06:32:24.48M
2018-11-07T15:01:26.174Z|I-OCEAN7-304-1214551|  27.51  12.217  36.551  31.464 1493.7914    78.9    6.94 06:32:29.54M
2018-11-07T15:01:31.235Z|I-OCEAN7-304-1214551|  27.51  12.217  36.551  31.465 1493.7909    78.6    6.91 06:32:34.60M
2018-11-07T15:01:36.295Z|I-OCEAN7-304-1214551|  27.57  12.216  36.959  31.855 1494.2557    78.5    6.89 06:32:39.66M
2018-11-07T15:01:41.355Z|I-OCEAN7-304-1214551|  27.44  12.216  37.021  31.915 1494.3234    78.9    6.92 06:32:44.72M
2018-11-07T15:01:46.415Z|I-OCEAN7-304-1214551|  27.54  12.216  36.962  31.859 1494.2582    79.7    6.99 06:32:49.78M
2018-11-07T15:01:51.476Z|I-OCEAN7-304-1214551|  27.53  12.216  36.867  31.767 1494.1493    79.7    7.00 06:32:54.83M
2018-11-07T15:01:56.531Z|I-OCEAN7-304-1214551|  27.45  12.216  36.754  31.659 1494.0199    81.0    7.11 06:32:59.90M