2018-11-07T14:59:04.764Z|I-OCEAN7-304-1214551|  27.49  12.216  36.543  31.457 1493.7778    81.1    7.13 06:30:08.13M
2018-11-07T14:59:09.824Z|I-OCEAN7-304-1214551|  27.44  12.216  36.537  31.452 1493.7709    82.0    7.22 06:30:13.19M
2018-11-07T14:59:14.884Z|I-OCEAN7-304-1214551|  27.53  12.216  36.537  31.451 1493.7727    82.6    7.26 06:30:18.25M
2018-11-07T14:59:19.944Z|I-OCEAN7-304-1214551|  27.45  12.216  36.379  31.300 1493.5920    83.4    7.35 06:30:23.31M
2018-11-07T14:59:24.999Z|I-OCEAN7-304-1214551|  27.52  12.216  36.730  31.636 1493.9948    82.4    7.24 06:30:28.37M
2018-11-07T14:59:30.060Z|I-OCEAN7-304-1214551|  27.52  12.217  36.810  31.713 1494.0867    81.2    7.13 06:30:33.43M
2018-11-07T14:59:35.120Z|I-OCEAN7-304-1214551|  27.52  12.217  36.818  31.720 1494.0947    80.4    7.06 06:30:38.48M
2018-11-07T14:59:39.920Z|I-OCEAN7-304-1214551|  27.47  12.217  36.760  31.664 1494.0280    80.2    7.05 06:30:43.54M
2018-11-07T14:59:44.980Z|I-OCEAN7-304-1214551|  27.55  12.217  36.702  31.609 1493.9641    81.0    7.12 06:30:48.35M
2018-11-07T14:59:50.040Z|I-OCEAN7-304-1214551|  27.50  12.217  36.621  31.531 1493.8712    81.9    7.20 06:30:53.41M
2018-11-07T14:59:55.101Z|I-OCEAN7-304-1214551|  27.47  12.217  36.628  31.538 1493.8789    80.9    7.11 06:30:58.47M