2018-11-07T14:57:03.588Z|I-OCEAN7-304-1214551|  27.50  12.213  36.536  31.453 1493.7651    81.1    7.13 06:28:06.94M
2018-11-07T14:57:08.648Z|I-OCEAN7-304-1214551|  27.51  12.214  36.534  31.451 1493.7650    81.3    7.15 06:28:12.02M
2018-11-07T14:57:13.709Z|I-OCEAN7-304-1214551|  27.43  12.214  36.494  31.412 1493.7179    81.4    7.16 06:28:17.08M
2018-11-07T14:57:18.769Z|I-OCEAN7-304-1214551|  27.49  12.214  36.494  31.412 1493.7190    80.7    7.10 06:28:22.13M
2018-11-07T14:57:23.824Z|I-OCEAN7-304-1214551|  27.46  12.214  36.501  31.419 1493.7274    80.5    7.08 06:28:27.19M
2018-11-07T14:57:28.884Z|I-OCEAN7-304-1214551|  27.52  12.215  36.503  31.420 1493.7308    80.6    7.09 06:28:32.25M
2018-11-07T14:57:33.945Z|I-OCEAN7-304-1214551|  27.43  12.215  36.504  31.421 1493.7316    81.2    7.15 06:28:37.31M
2018-11-07T14:57:38.745Z|I-OCEAN7-304-1214551|  27.51  12.215  36.505  31.421 1493.7343    80.2    7.06 06:28:42.37M
2018-11-07T14:57:43.805Z|I-OCEAN7-304-1214551|  27.50  12.216  36.505  31.421 1493.7360    79.6    7.00 06:28:47.17M
2018-11-07T14:57:48.865Z|I-OCEAN7-304-1214551|  27.41  12.216  36.506  31.422 1493.7354    81.1    7.13 06:28:52.23M
2018-11-07T14:57:53.925Z|I-OCEAN7-304-1214551|  27.52  12.216  36.507  31.423 1493.7382    81.1    7.13 06:28:57.29M
2018-11-07T14:57:58.986Z|I-OCEAN7-304-1214551|  27.44  12.215  36.509  31.425 1493.7380    81.4    7.16 06:29:02.35M