2018-11-07T14:55:02.418Z|I-OCEAN7-304-1214551|  27.44  12.213  36.629  31.542 1493.8684    80.2    7.05 06:26:05.76M
2018-11-07T14:55:07.478Z|I-OCEAN7-304-1214551|  27.35  12.213  36.483  31.403 1493.7019    81.5    7.17 06:26:10.82M
2018-11-07T14:55:12.539Z|I-OCEAN7-304-1214551|  27.43  12.213  36.493  31.412 1493.7153    82.3    7.24 06:26:15.88M
2018-11-07T14:55:17.594Z|I-OCEAN7-304-1214551|  27.44  12.213  36.549  31.465 1493.7787    81.2    7.15 06:26:20.94M
2018-11-07T14:55:22.654Z|I-OCEAN7-304-1214551|  27.41  12.213  36.549  31.465 1493.7787    81.2    7.14 06:26:26.02M
2018-11-07T14:55:27.454Z|I-OCEAN7-304-1214551|  27.44  12.213  36.550  31.466 1493.7794    81.3    7.15 06:26:31.08M
2018-11-07T14:55:32.515Z|I-OCEAN7-304-1214551|  27.50  12.213  36.654  31.566 1493.8994    79.8    7.02 06:26:35.86M
2018-11-07T14:55:37.575Z|I-OCEAN7-304-1214551|  27.42  12.213  36.631  31.543 1493.8711    79.1    6.95 06:26:40.92M
2018-11-07T14:55:42.635Z|I-OCEAN7-304-1214551|  27.42  12.213  36.623  31.536 1493.8624    79.5    6.99 06:26:46.00M
2018-11-07T14:55:47.695Z|I-OCEAN7-304-1214551|  27.46  12.214  36.588  31.502 1493.8236    79.2    6.96 06:26:51.06M
2018-11-07T14:55:52.755Z|I-OCEAN7-304-1214551|  27.48  12.214  36.404  31.326 1493.6152    79.3    6.98 06:26:56.12M
2018-11-07T14:55:57.810Z|I-OCEAN7-304-1214551|  27.41  12.214  36.436  31.356 1493.6500    78.7    6.93 06:27:01.18M