2018-11-07T14:50:04.930Z|I-OCEAN7-304-1214551|  27.37  12.214  36.481  31.399 1493.7009    81.2    7.14 06:21:08.28M
2018-11-07T14:50:10.086Z|I-OCEAN7-304-1214551|  27.36  12.214  36.487  31.405 1493.7079    81.8    7.20 06:21:13.33M
2018-11-07T14:50:15.051Z|I-OCEAN7-304-1214551|  27.36  12.214  36.517  31.435 1493.7422    81.7    7.19 06:21:18.48M
2018-11-07T14:50:20.111Z|I-OCEAN7-304-1214551|  27.31  12.214  36.511  31.429 1493.7343    82.1    7.23 06:21:23.45M
2018-11-07T14:50:25.171Z|I-OCEAN7-304-1214551|  27.37  12.214  36.512  31.429 1493.7363    81.4    7.16 06:21:28.51M
2018-11-07T14:50:30.231Z|I-OCEAN7-304-1214551|  27.28  12.214  36.378  31.301 1493.5829    82.8    7.29 06:21:33.57M
2018-11-07T14:50:35.287Z|I-OCEAN7-304-1214551|  27.37  12.214  36.414  31.335 1493.6267    82.8    7.29 06:21:38.63M
2018-11-07T14:50:40.347Z|I-OCEAN7-304-1214551|  27.34  12.215  36.406  31.327 1493.6173    82.4    7.25 06:21:43.69M
2018-11-07T14:50:45.407Z|I-OCEAN7-304-1214551|  27.34  12.214  36.444  31.364 1493.6604    81.0    7.13 06:21:48.74M
2018-11-07T14:50:50.467Z|I-OCEAN7-304-1214551|  27.42  12.215  36.450  31.369 1493.6685    80.6    7.10 06:21:53.80M
2018-11-07T14:50:55.528Z|I-OCEAN7-304-1214551|  27.36  12.214  36.448  31.367 1493.6642    81.8    7.20 06:21:58.86M