2018-11-07T14:48:03.500Z|I-OCEAN7-304-1214551|  27.34  12.213  36.445  31.366 1493.6580    80.8    7.11 06:19:06.83M
2018-11-07T14:48:08.555Z|I-OCEAN7-304-1214551|  27.28  12.213  36.338  31.263 1493.5350    81.7    7.20 06:19:11.89M
2018-11-07T14:48:13.616Z|I-OCEAN7-304-1214551|  27.27  12.213  36.461  31.381 1493.6750    80.8    7.11 06:19:16.94M
2018-11-07T14:48:18.676Z|I-OCEAN7-304-1214551|  27.35  12.214  36.514  31.431 1493.7378    80.0    7.03 06:19:22.02M
2018-11-07T14:48:23.736Z|I-OCEAN7-304-1214551|  27.28  12.214  36.378  31.302 1493.5828    81.2    7.15 06:19:27.08M
2018-11-07T14:48:28.796Z|I-OCEAN7-304-1214551|  27.33  12.214  36.454  31.373 1493.6696    80.5    7.08 06:19:32.14M
2018-11-07T14:48:33.857Z|I-OCEAN7-304-1214551|  27.33  12.214  36.481  31.400 1493.7008    78.9    6.94 06:19:37.20M
2018-11-07T14:48:38.912Z|I-OCEAN7-304-1214551|  27.37  12.214  36.490  31.408 1493.7111    78.7    6.92 06:19:42.26M
2018-11-07T14:48:43.972Z|I-OCEAN7-304-1214551|  27.38  12.214  36.505  31.423 1493.7283    78.1    6.87 06:19:47.31M
2018-11-07T14:48:49.032Z|I-OCEAN7-304-1214551|  27.37  12.214  36.505  31.423 1493.7288    77.1    6.78 06:19:52.37M
2018-11-07T14:48:54.092Z|I-OCEAN7-304-1214551|  27.34  12.214  36.506  31.423 1493.7292    76.7    6.75 06:19:57.43M
2018-11-07T14:48:59.153Z|I-OCEAN7-304-1214551|  27.31  12.214  36.506  31.424 1493.7297    77.2    6.79 06:20:02.49M