2018-11-07T14:46:02.322Z|I-OCEAN7-304-1214551|  27.33  12.210  36.680  31.594 1493.9189    78.7    6.92 06:17:05.65M
2018-11-07T14:46:07.385Z|I-OCEAN7-304-1214551|  27.34  12.210  36.677  31.590 1493.9153    77.9    6.85 06:17:10.71M
2018-11-07T14:46:12.440Z|I-OCEAN7-304-1214551|  27.25  12.210  36.633  31.548 1493.8643    78.9    6.94 06:17:15.77M
2018-11-07T14:46:17.501Z|I-OCEAN7-304-1214551|  27.33  12.211  36.660  31.574 1493.8982    79.3    6.97 06:17:20.83M
2018-11-07T14:46:22.561Z|I-OCEAN7-304-1214551|  27.31  12.211  36.623  31.538 1493.8567    81.0    7.12 06:17:25.89M
2018-11-07T14:46:27.621Z|I-OCEAN7-304-1214551|  27.24  12.212  36.724  31.634 1493.9720    82.1    7.21 06:17:30.94M
2018-11-07T14:46:32.681Z|I-OCEAN7-304-1214551|  27.34  12.212  36.764  31.673 1494.0200    80.6    7.08 06:17:36.02M
2018-11-07T14:46:37.742Z|I-OCEAN7-304-1214551|  27.26  12.212  36.700  31.611 1493.9453    81.5    7.16 06:17:41.08M
2018-11-07T14:46:42.802Z|I-OCEAN7-304-1214551|  27.23  12.212  36.664  31.576 1493.9043    81.5    7.17 06:17:46.14M
2018-11-07T14:46:47.862Z|I-OCEAN7-304-1214551|  27.31  12.213  36.637  31.550 1493.8756    80.8    7.10 06:17:51.20M
2018-11-07T14:46:52.662Z|I-OCEAN7-304-1214551|  27.25  12.213  36.547  31.464 1493.7728    82.0    7.21 06:17:56.26M
2018-11-07T14:46:57.717Z|I-OCEAN7-304-1214551|  27.33  12.213  36.588  31.503 1493.8215    81.4    7.16 06:18:01.06M