2018-11-07T14:44:00.885Z|I-OCEAN7-304-1214551|  27.27  12.212  36.677  31.589 1493.9202    80.3    7.06 06:15:04.22M
2018-11-07T14:44:06.040Z|I-OCEAN7-304-1214551|  27.27  12.212  36.654  31.567 1493.8942    79.2    6.96 06:15:09.28M
2018-11-07T14:44:11.010Z|I-OCEAN7-304-1214551|  27.25  12.212  36.655  31.567 1493.8936    80.1    7.04 06:15:14.43M
2018-11-07T14:44:16.065Z|I-OCEAN7-304-1214551|  27.26  12.212  36.647  31.560 1493.8843    80.2    7.05 06:15:19.40M
2018-11-07T14:44:21.126Z|I-OCEAN7-304-1214551|  27.30  12.212  36.646  31.559 1493.8831    80.8    7.10 06:15:24.45M
2018-11-07T14:44:26.186Z|I-OCEAN7-304-1214551|  27.26  12.212  36.570  31.486 1493.7961    81.8    7.19 06:15:29.51M
2018-11-07T14:44:31.246Z|I-OCEAN7-304-1214551|  27.26  12.212  36.646  31.559 1493.8828    80.3    7.06 06:15:34.57M
2018-11-07T14:44:36.306Z|I-OCEAN7-304-1214551|  27.26  12.212  36.670  31.583 1493.9104    80.5    7.07 06:15:39.63M
2018-11-07T14:44:41.366Z|I-OCEAN7-304-1214551|  27.27  12.212  36.669  31.582 1493.9093    79.6    7.00 06:15:44.69M
2018-11-07T14:44:46.427Z|I-OCEAN7-304-1214551|  27.29  12.211  36.669  31.582 1493.9092    79.0    6.94 06:15:49.75M
2018-11-07T14:44:51.487Z|I-OCEAN7-304-1214551|  27.28  12.211  36.640  31.555 1493.8756    79.4    6.98 06:15:54.81M
2018-11-07T14:44:56.547Z|I-OCEAN7-304-1214551|  27.28  12.211  36.640  31.554 1493.8756    79.6    6.99 06:15:59.87M