2018-11-07T14:42:05.035Z|I-OCEAN7-304-1214551|  27.29  12.211  36.722  31.634 1493.9674    81.1    7.13 06:13:08.36M
2018-11-07T14:42:10.095Z|I-OCEAN7-304-1214551|  27.26  12.209  36.689  31.603 1493.9261    80.7    7.10 06:13:13.42M
2018-11-07T14:42:15.155Z|I-OCEAN7-304-1214551|  27.20  12.209  36.689  31.602 1493.9243    80.8    7.11 06:13:18.48M
2018-11-07T14:42:19.955Z|I-OCEAN7-304-1214551|  27.25  12.209  36.688  31.602 1493.9240    81.4    7.16 06:13:23.54M
2018-11-07T14:42:25.016Z|I-OCEAN7-304-1214551|  27.21  12.209  36.688  31.601 1493.9236    82.6    7.26 06:13:28.34M
2018-11-07T14:42:30.071Z|I-OCEAN7-304-1214551|  27.16  12.209  36.744  31.656 1493.9865    83.3    7.32 06:13:33.40M
2018-11-07T14:42:35.131Z|I-OCEAN7-304-1214551|  27.22  12.209  36.738  31.650 1493.9800    82.6    7.26 06:13:38.46M
2018-11-07T14:42:40.191Z|I-OCEAN7-304-1214551|  27.28  12.208  36.695  31.609 1493.9312    81.4    7.15 06:13:43.51M
2018-11-07T14:42:45.251Z|I-OCEAN7-304-1214551|  27.15  12.208  36.459  31.383 1493.6592    82.3    7.24 06:13:48.57M
2018-11-07T14:42:50.317Z|I-OCEAN7-304-1214551|  27.31  12.208  36.535  31.456 1493.7484    81.9    7.20 06:13:53.63M
2018-11-07T14:42:55.372Z|I-OCEAN7-304-1214551|  27.22  12.209  36.562  31.482 1493.7791    82.0    7.21 06:13:58.69M