2018-11-07T14:37:01.972Z|I-OCEAN7-304-1214551|  27.17  12.210  36.617  31.533 1493.8451    80.1    7.04 06:08:05.28M
2018-11-07T14:37:07.032Z|I-OCEAN7-304-1214551|  27.08  12.210  36.410  31.335 1493.6072    82.3    7.25 06:08:10.34M
2018-11-07T14:37:12.087Z|I-OCEAN7-304-1214551|  27.11  12.210  36.502  31.423 1493.7118    81.3    7.16 06:08:15.40M
2018-11-07T14:37:17.147Z|I-OCEAN7-304-1214551|  27.16  12.210  36.557  31.476 1493.7762    79.5    7.00 06:08:20.46M
2018-11-07T14:37:22.208Z|I-OCEAN7-304-1214551|  27.14  12.210  36.578  31.496 1493.7994    80.0    7.03 06:08:25.52M
2018-11-07T14:37:27.268Z|I-OCEAN7-304-1214551|  27.14  12.210  36.606  31.523 1493.8309    80.2    7.05 06:08:30.58M
2018-11-07T14:37:32.328Z|I-OCEAN7-304-1214551|  27.21  12.210  36.673  31.587 1493.9092    80.1    7.04 06:08:35.64M
2018-11-07T14:37:37.383Z|I-OCEAN7-304-1214551|  27.16  12.210  36.674  31.588 1493.9089    80.2    7.05 06:08:40.69M
2018-11-07T14:37:42.449Z|I-OCEAN7-304-1214551|  27.16  12.210  36.662  31.576 1493.8950    80.2    7.05 06:08:45.75M
2018-11-07T14:37:47.509Z|I-OCEAN7-304-1214551|  27.20  12.210  36.656  31.570 1493.8879    81.1    7.13 06:08:50.81M
2018-11-07T14:37:52.564Z|I-OCEAN7-304-1214551|  27.17  12.210  36.640  31.555 1493.8693    82.2    7.22 06:08:55.87M
2018-11-07T14:37:57.629Z|I-OCEAN7-304-1214551|  27.21  12.210  36.660  31.574 1493.8929    81.2    7.14 06:09:00.93M