2018-11-07T14:35:00.796Z|I-OCEAN7-304-1214551|  27.08  12.209  36.723  31.635 1493.9603    80.6    7.08 06:06:04.11M
2018-11-07T14:35:05.852Z|I-OCEAN7-304-1214551|  27.18  12.209  36.695  31.609 1493.9305    80.7    7.09 06:06:09.17M
2018-11-07T14:35:10.912Z|I-OCEAN7-304-1214551|  27.15  12.209  36.728  31.640 1493.9675    80.2    7.05 06:06:14.22M
2018-11-07T14:35:15.972Z|I-OCEAN7-304-1214551|  27.14  12.209  36.728  31.640 1493.9674    79.7    7.00 06:06:19.28M
2018-11-07T14:35:21.032Z|I-OCEAN7-304-1214551|  27.14  12.209  36.728  31.640 1493.9675    79.5    6.98 06:06:24.34M
2018-11-07T14:35:26.093Z|I-OCEAN7-304-1214551|  27.10  12.209  36.723  31.635 1493.9618    80.0    7.03 06:06:29.40M
2018-11-07T14:35:31.153Z|I-OCEAN7-304-1214551|  27.14  12.210  36.722  31.634 1493.9626    80.4    7.06 06:06:34.46M
2018-11-07T14:35:35.953Z|I-OCEAN7-304-1214551|  27.15  12.210  36.693  31.606 1493.9307    80.2    7.05 06:06:39.52M
2018-11-07T14:35:41.008Z|I-OCEAN7-304-1214551|  27.09  12.210  36.693  31.606 1493.9303    79.6    6.99 06:06:44.32M
2018-11-07T14:35:46.073Z|I-OCEAN7-304-1214551|  27.18  12.210  36.694  31.607 1493.9320    79.7    7.01 06:06:49.38M
2018-11-07T14:35:51.134Z|I-OCEAN7-304-1214551|  27.18  12.213  36.705  31.615 1493.9521    79.7    7.00 06:06:54.44M
2018-11-07T14:35:56.189Z|I-OCEAN7-304-1214551|  27.15  12.213  36.693  31.604 1493.9388    79.6    7.00 06:06:59.50M