2018-11-07T14:33:04.417Z|I-OCEAN7-304-1214551|  27.13  12.211  36.551  31.469 1493.7693    79.8    7.02 06:04:07.97M
2018-11-07T14:33:09.482Z|I-OCEAN7-304-1214551|  27.14  12.211  36.567  31.485 1493.7878    79.4    6.99 06:04:12.77M
2018-11-07T14:33:14.542Z|I-OCEAN7-304-1214551|  27.09  12.211  36.583  31.500 1493.8053    79.8    7.01 06:04:17.83M
2018-11-07T14:33:19.597Z|I-OCEAN7-304-1214551|  27.14  12.211  36.584  31.501 1493.8071    79.2    6.97 06:04:22.89M
2018-11-07T14:33:24.662Z|I-OCEAN7-304-1214551|  27.14  12.211  36.585  31.502 1493.8081    79.8    7.02 06:04:27.95M
2018-11-07T14:33:29.718Z|I-OCEAN7-304-1214551|  27.14  12.210  36.619  31.535 1493.8468    80.9    7.11 06:04:33.03M
2018-11-07T14:33:34.783Z|I-OCEAN7-304-1214551|  27.05  12.210  36.610  31.527 1493.8344    81.1    7.13 06:04:38.09M
2018-11-07T14:33:39.838Z|I-OCEAN7-304-1214551|  27.10  12.210  36.628  31.544 1493.8549    80.9    7.11 06:04:43.15M
2018-11-07T14:33:44.898Z|I-OCEAN7-304-1214551|  27.10  12.210  36.634  31.550 1493.8613    81.4    7.15 06:04:48.21M
2018-11-07T14:33:49.958Z|I-OCEAN7-304-1214551|  27.11  12.209  36.635  31.551 1493.8622    81.1    7.13 06:04:53.26M
2018-11-07T14:33:55.019Z|I-OCEAN7-304-1214551|  27.11  12.209  36.560  31.479 1493.7759    80.9    7.11 06:04:58.32M