2018-11-07T14:31:03.246Z|I-OCEAN7-304-1214551|  27.02  12.212  36.617  31.532 1493.8473    79.4    6.98 06:02:06.54M
2018-11-07T14:31:08.307Z|I-OCEAN7-304-1214551|  27.07  12.212  36.580  31.496 1493.8054    78.5    6.90 06:02:11.60M
2018-11-07T14:31:13.367Z|I-OCEAN7-304-1214551|  27.04  12.212  36.657  31.570 1493.8914    78.7    6.92 06:02:16.66M
2018-11-07T14:31:18.427Z|I-OCEAN7-304-1214551|  27.10  12.212  36.662  31.575 1493.8984    79.8    7.02 06:02:21.72M
2018-11-07T14:31:23.487Z|I-OCEAN7-304-1214551|  27.01  12.211  36.628  31.542 1493.8567    81.0    7.12 06:02:26.78M
2018-11-07T14:31:28.543Z|I-OCEAN7-304-1214551|  27.10  12.211  36.635  31.549 1493.8669    81.4    7.16 06:02:31.83M
2018-11-07T14:31:33.603Z|I-OCEAN7-304-1214551|  27.04  12.212  36.673  31.585 1493.9092    81.2    7.13 06:02:36.89M
2018-11-07T14:31:38.663Z|I-OCEAN7-304-1214551|  27.08  12.212  36.672  31.585 1493.9095    81.1    7.13 06:02:41.95M
2018-11-07T14:31:43.723Z|I-OCEAN7-304-1214551|  27.08  12.212  36.672  31.585 1493.9092    79.9    7.02 06:02:47.03M
2018-11-07T14:31:48.783Z|I-OCEAN7-304-1214551|  27.04  12.211  36.706  31.618 1493.9473    80.6    7.08 06:02:52.09M
2018-11-07T14:31:53.844Z|I-OCEAN7-304-1214551|  27.04  12.211  36.706  31.618 1493.9470    80.9    7.11 06:02:57.15M
2018-11-07T14:31:58.904Z|I-OCEAN7-304-1214551|  27.09  12.211  36.706  31.617 1493.9470    80.3    7.06 06:03:02.21M