2018-11-07T14:29:02.331Z|I-OCEAN7-304-1214551|  27.02  12.211  36.683  31.595 1493.9192    80.3    7.06 06:00:05.62M
2018-11-07T14:29:07.392Z|I-OCEAN7-304-1214551|  27.02  12.211  36.683  31.596 1493.9182    80.1    7.04 06:00:10.68M
2018-11-07T14:29:12.452Z|I-OCEAN7-304-1214551|  27.02  12.211  36.677  31.590 1493.9116    80.1    7.04 06:00:15.74M
2018-11-07T14:29:17.512Z|I-OCEAN7-304-1214551|  27.03  12.211  36.677  31.590 1493.9120    79.7    7.00 06:00:20.80M
2018-11-07T14:29:22.572Z|I-OCEAN7-304-1214551|  27.01  12.211  36.676  31.589 1493.9116    79.1    6.95 06:00:25.85M
2018-11-07T14:29:27.627Z|I-OCEAN7-304-1214551|  27.02  12.211  36.671  31.584 1493.9064    79.3    6.97 06:00:30.91M
2018-11-07T14:29:32.688Z|I-OCEAN7-304-1214551|  27.02  12.212  36.672  31.584 1493.9075    79.7    7.01 06:00:35.97M
2018-11-07T14:29:37.753Z|I-OCEAN7-304-1214551|  27.02  12.212  36.681  31.593 1493.9185    78.8    6.93 06:00:41.05M
2018-11-07T14:29:42.808Z|I-OCEAN7-304-1214551|  27.03  12.211  36.664  31.577 1493.8989    79.5    6.98 06:00:46.11M
2018-11-07T14:29:47.873Z|I-OCEAN7-304-1214551|  27.07  12.212  36.664  31.577 1493.8998    79.4    6.98 06:00:51.17M
2018-11-07T14:29:52.929Z|I-OCEAN7-304-1214551|  27.09  12.212  36.649  31.563 1493.8846    78.4    6.89 06:00:56.23M
2018-11-07T14:29:57.989Z|I-OCEAN7-304-1214551|  27.05  12.212  36.647  31.560 1493.8818    78.7    6.92 06:01:01.29M