2018-11-07T14:26:00.699Z|I-OCEAN7-304-1214551|  26.97  12.212  36.588  31.504 1493.8124    81.1    7.13 05:57:04.00M
2018-11-07T14:26:05.759Z|I-OCEAN7-304-1214551|  27.05  12.212  36.588  31.504 1493.8135    80.0    7.03 05:57:09.05M
2018-11-07T14:26:10.819Z|I-OCEAN7-304-1214551|  26.98  12.212  36.541  31.459 1493.7583    80.6    7.09 05:57:14.11M
2018-11-07T14:26:15.880Z|I-OCEAN7-304-1214551|  26.98  12.212  36.625  31.539 1493.8540    80.5    7.08 05:57:19.17M
2018-11-07T14:26:20.940Z|I-OCEAN7-304-1214551|  27.00  12.212  36.727  31.637 1493.9707    79.5    6.99 05:57:24.23M
2018-11-07T14:26:26.000Z|I-OCEAN7-304-1214551|  27.00  12.212  36.759  31.668 1494.0073    79.6    6.99 05:57:29.29M
2018-11-07T14:26:31.060Z|I-OCEAN7-304-1214551|  26.96  12.212  36.810  31.717 1494.0651    80.6    7.08 05:57:34.35M
2018-11-07T14:26:36.120Z|I-OCEAN7-304-1214551|  27.02  12.212  36.841  31.746 1494.1014    81.0    7.11 05:57:39.41M
2018-11-07T14:26:41.181Z|I-OCEAN7-304-1214551|  26.90  12.212  36.735  31.645 1493.9786    81.7    7.18 05:57:44.47M
2018-11-07T14:26:46.241Z|I-OCEAN7-304-1214551|  27.01  12.212  36.734  31.644 1493.9794    82.0    7.21 05:57:49.52M
2018-11-07T14:26:51.301Z|I-OCEAN7-304-1214551|  26.94  12.212  36.733  31.643 1493.9769    82.0    7.20 05:57:54.58M
2018-11-07T14:26:56.361Z|I-OCEAN7-304-1214551|  26.97  12.212  36.745  31.654 1493.9904    80.2    7.05 05:57:59.64M