2018-11-07T14:24:04.589Z|I-OCEAN7-304-1214551|  27.02  12.211  36.766  31.676 1494.0131    78.0    6.86 05:55:07.86M
2018-11-07T14:24:09.649Z|I-OCEAN7-304-1214551|  26.94  12.211  36.634  31.549 1493.8610    80.4    7.07 05:55:12.92M
2018-11-07T14:24:14.709Z|I-OCEAN7-304-1214551|  26.95  12.211  36.679  31.592 1493.9128    81.1    7.13 05:55:18.00M
2018-11-07T14:24:19.765Z|I-OCEAN7-304-1214551|  26.95  12.211  36.715  31.627 1493.9540    80.1    7.03 05:55:23.06M
2018-11-07T14:24:24.825Z|I-OCEAN7-304-1214551|  26.95  12.211  36.716  31.627 1493.9546    80.2    7.05 05:55:28.11M
2018-11-07T14:24:29.890Z|I-OCEAN7-304-1214551|  26.93  12.211  36.716  31.627 1493.9543    79.5    6.98 05:55:33.17M
2018-11-07T14:24:34.950Z|I-OCEAN7-304-1214551|  26.92  12.211  36.715  31.626 1493.9540    79.4    6.98 05:55:38.23M
2018-11-07T14:24:40.005Z|I-OCEAN7-304-1214551|  26.98  12.211  36.743  31.653 1493.9872    79.8    7.01 05:55:43.29M
2018-11-07T14:24:45.066Z|I-OCEAN7-304-1214551|  26.94  12.211  36.743  31.653 1493.9868    79.9    7.02 05:55:48.35M
2018-11-07T14:24:50.127Z|I-OCEAN7-304-1214551|  26.96  12.211  36.723  31.634 1493.9645    79.9    7.02 05:55:53.41M
2018-11-07T14:24:55.186Z|I-OCEAN7-304-1214551|  26.96  12.211  36.723  31.634 1493.9633    80.5    7.07 05:55:58.46M