2018-11-07T14:22:03.154Z|I-OCEAN7-304-1214551|  26.92  12.210  36.838  31.745 1494.0931    78.9    6.93 05:53:06.43M
2018-11-07T14:22:08.214Z|I-OCEAN7-304-1214551|  26.92  12.211  36.811  31.719 1494.0626    78.9    6.93 05:53:11.49M
2018-11-07T14:22:13.269Z|I-OCEAN7-304-1214551|  26.95  12.211  36.810  31.718 1494.0631    79.0    6.94 05:53:16.55M
2018-11-07T14:22:18.335Z|I-OCEAN7-304-1214551|  26.90  12.211  36.809  31.717 1494.0616    80.7    7.09 05:53:21.60M
2018-11-07T14:22:23.395Z|I-OCEAN7-304-1214551|  26.87  12.211  36.791  31.699 1494.0403    81.9    7.19 05:53:26.66M
2018-11-07T14:22:28.455Z|I-OCEAN7-304-1214551|  26.94  12.211  36.724  31.635 1493.9655    82.3    7.23 05:53:31.72M
2018-11-07T14:22:33.515Z|I-OCEAN7-304-1214551|  26.88  12.211  36.723  31.634 1493.9641    82.7    7.27 05:53:36.78M
2018-11-07T14:22:38.571Z|I-OCEAN7-304-1214551|  26.91  12.212  36.745  31.654 1493.9894    80.7    7.09 05:53:41.84M
2018-11-07T14:22:43.631Z|I-OCEAN7-304-1214551|  26.87  12.212  36.745  31.654 1493.9894    80.1    7.04 05:53:46.90M
2018-11-07T14:22:48.691Z|I-OCEAN7-304-1214551|  26.84  12.212  36.695  31.606 1493.9320    80.9    7.11 05:53:51.96M
2018-11-07T14:22:53.751Z|I-OCEAN7-304-1214551|  26.93  12.212  36.701  31.612 1493.9406    82.2    7.22 05:53:57.04M
2018-11-07T14:22:58.811Z|I-OCEAN7-304-1214551|  26.93  12.212  36.807  31.713 1494.0607    82.8    7.27 05:54:02.09M