2018-11-07T14:20:02.239Z|I-OCEAN7-304-1214551|  26.85  12.212  36.619  31.533 1493.8470    82.0    7.21 05:51:05.51M
2018-11-07T14:20:07.299Z|I-OCEAN7-304-1214551|  26.95  12.212  36.655  31.568 1493.8900    81.7    7.18 05:51:10.57M
2018-11-07T14:20:12.364Z|I-OCEAN7-304-1214551|  26.85  12.213  36.536  31.454 1493.7532    83.2    7.31 05:51:15.63M
2018-11-07T14:20:17.419Z|I-OCEAN7-304-1214551|  26.86  12.213  36.610  31.525 1493.8376    81.9    7.20 05:51:20.69M
2018-11-07T14:20:22.480Z|I-OCEAN7-304-1214551|  26.83  12.212  36.658  31.571 1493.8917    80.5    7.08 05:51:25.74M
2018-11-07T14:20:27.540Z|I-OCEAN7-304-1214551|  26.81  12.212  36.717  31.628 1493.9585    78.9    6.94 05:51:30.80M
2018-11-07T14:20:32.600Z|I-OCEAN7-304-1214551|  26.86  12.212  36.738  31.648 1493.9830    79.0    6.94 05:51:35.86M
2018-11-07T14:20:37.660Z|I-OCEAN7-304-1214551|  26.92  12.212  36.744  31.653 1493.9901    80.6    7.08 05:51:40.92M
2018-11-07T14:20:42.461Z|I-OCEAN7-304-1214551|  26.86  12.212  36.745  31.655 1493.9891    82.1    7.21 05:51:46.00M
2018-11-07T14:20:47.521Z|I-OCEAN7-304-1214551|  26.93  12.211  36.969  31.869 1494.2449    81.4    7.14 05:51:50.78M
2018-11-07T14:20:52.581Z|I-OCEAN7-304-1214551|  26.90  12.211  36.937  31.839 1494.2078    82.4    7.23 05:51:55.84M
2018-11-07T14:20:57.636Z|I-OCEAN7-304-1214551|  26.83  12.211  36.827  31.734 1494.0801    82.7    7.26 05:52:00.90M