2018-11-07T14:18:01.069Z|I-OCEAN7-304-1214551|  26.85  12.210  36.744  31.655 1493.9828    81.3    7.14 05:49:04.33M
2018-11-07T14:18:06.129Z|I-OCEAN7-304-1214551|  26.81  12.210  36.777  31.687 1494.0212    81.3    7.14 05:49:09.39M
2018-11-07T14:18:11.189Z|I-OCEAN7-304-1214551|  26.88  12.210  36.778  31.687 1494.0228    80.7    7.09 05:49:14.45M
2018-11-07T14:18:16.244Z|I-OCEAN7-304-1214551|  26.78  12.210  36.746  31.657 1493.9863    80.4    7.07 05:49:19.51M
2018-11-07T14:18:21.305Z|I-OCEAN7-304-1214551|  26.84  12.211  36.746  31.657 1493.9878    80.1    7.03 05:49:24.57M
2018-11-07T14:18:26.365Z|I-OCEAN7-304-1214551|  26.85  12.211  36.752  31.662 1493.9952    79.4    6.97 05:49:29.63M
2018-11-07T14:18:31.161Z|I-OCEAN7-304-1214551|  26.82  12.212  36.747  31.657 1493.9911    80.1    7.04 05:49:34.69M
2018-11-07T14:18:36.220Z|I-OCEAN7-304-1214551|  26.82  12.212  36.746  31.655 1493.9907    80.4    7.06 05:49:39.49M
2018-11-07T14:18:41.285Z|I-OCEAN7-304-1214551|  26.88  12.212  36.745  31.654 1493.9911    79.7    7.00 05:49:44.54M
2018-11-07T14:18:46.346Z|I-OCEAN7-304-1214551|  26.81  12.213  36.711  31.621 1493.9508    80.4    7.07 05:49:49.61M
2018-11-07T14:18:51.401Z|I-OCEAN7-304-1214551|  26.88  12.213  36.711  31.621 1493.9526    80.8    7.10 05:49:54.66M
2018-11-07T14:18:56.461Z|I-OCEAN7-304-1214551|  26.89  12.213  36.706  31.617 1493.9475    81.1    7.12 05:49:59.72M