2018-11-07T14:16:04.954Z|I-OCEAN7-304-1214551|  26.84  12.212  36.619  31.534 1493.8450    83.5    7.34 05:47:08.22M
2018-11-07T14:16:10.014Z|I-OCEAN7-304-1214551|  26.71  12.212  36.635  31.549 1493.8604    84.7    7.44 05:47:13.28M
2018-11-07T14:16:15.074Z|I-OCEAN7-304-1214551|  26.80  12.211  36.697  31.609 1493.9332    83.5    7.33 05:47:18.34M
2018-11-07T14:16:19.870Z|I-OCEAN7-304-1214551|  26.77  12.212  36.697  31.609 1493.9327    83.1    7.31 05:47:23.39M
2018-11-07T14:16:24.930Z|I-OCEAN7-304-1214551|  26.77  12.211  36.723  31.633 1493.9619    82.5    7.24 05:47:28.20M
2018-11-07T14:16:29.990Z|I-OCEAN7-304-1214551|  26.77  12.211  36.729  31.639 1493.9683    81.9    7.20 05:47:33.25M
2018-11-07T14:16:35.050Z|I-OCEAN7-304-1214551|  26.83  12.211  36.729  31.640 1493.9695    81.5    7.16 05:47:38.31M
2018-11-07T14:16:40.110Z|I-OCEAN7-304-1214551|  26.83  12.211  36.729  31.640 1493.9692    80.7    7.09 05:47:43.37M
2018-11-07T14:16:45.171Z|I-OCEAN7-304-1214551|  26.78  12.211  36.729  31.640 1493.9694    79.7    7.00 05:47:48.43M
2018-11-07T14:16:50.231Z|I-OCEAN7-304-1214551|  26.86  12.212  36.722  31.632 1493.9623    78.7    6.91 05:47:53.49M
2018-11-07T14:16:55.291Z|I-OCEAN7-304-1214551|  26.80  12.212  36.737  31.647 1493.9792    79.8    7.01 05:47:58.55M