2018-11-07T14:13:03.581Z|I-OCEAN7-304-1214551|  26.73  12.210  36.690  31.603 1493.9194    78.7    6.91 05:44:06.83M
2018-11-07T14:13:08.642Z|I-OCEAN7-304-1214551|  26.72  12.210  36.690  31.603 1493.9209    77.6    6.82 05:44:11.88M
2018-11-07T14:13:13.702Z|I-OCEAN7-304-1214551|  26.68  12.211  36.647  31.562 1493.8716    79.0    6.95 05:44:16.95M
2018-11-07T14:13:18.502Z|I-OCEAN7-304-1214551|  26.76  12.211  36.655  31.569 1493.8824    80.2    7.05 05:44:22.02M
2018-11-07T14:13:23.557Z|I-OCEAN7-304-1214551|  26.74  12.211  36.622  31.537 1493.8448    81.0    7.12 05:44:26.81M
2018-11-07T14:13:28.617Z|I-OCEAN7-304-1214551|  26.75  12.211  36.622  31.537 1493.8452    81.2    7.14 05:44:31.86M
2018-11-07T14:13:33.423Z|I-OCEAN7-304-1214551|  26.77  12.211  36.621  31.537 1493.8452    81.8    7.19 05:44:36.92M
2018-11-07T14:13:38.478Z|I-OCEAN7-304-1214551|  26.75  12.212  36.627  31.542 1493.8527    82.6    7.26 05:44:41.73M
2018-11-07T14:13:43.538Z|I-OCEAN7-304-1214551|  26.76  12.212  36.678  31.590 1493.9108    81.1    7.13 05:44:46.79M
2018-11-07T14:13:48.603Z|I-OCEAN7-304-1214551|  26.76  12.212  36.678  31.590 1493.9106    80.7    7.09 05:44:51.84M
2018-11-07T14:13:53.658Z|I-OCEAN7-304-1214551|  26.80  12.212  36.647  31.561 1493.8759    81.6    7.18 05:44:56.91M
2018-11-07T14:13:58.719Z|I-OCEAN7-304-1214551|  26.74  12.212  36.578  31.494 1493.7968    82.0    7.21 05:45:01.96M