2018-11-07T14:11:02.411Z|I-OCEAN7-304-1214551|  26.66  12.209  36.841  31.748 1494.0894    79.9    7.01 05:42:05.65M
2018-11-07T14:11:07.466Z|I-OCEAN7-304-1214551|  26.73  12.209  36.882  31.788 1494.1379    80.2    7.04 05:42:10.71M
2018-11-07T14:11:12.527Z|I-OCEAN7-304-1214551|  26.72  12.209  36.909  31.814 1494.1688    81.2    7.13 05:42:15.77M
2018-11-07T14:11:17.587Z|I-OCEAN7-304-1214551|  26.68  12.209  36.909  31.814 1494.1678    80.5    7.07 05:42:20.83M
2018-11-07T14:11:22.647Z|I-OCEAN7-304-1214551|  26.69  12.210  36.908  31.813 1494.1678    80.3    7.05 05:42:25.88M
2018-11-07T14:11:27.707Z|I-OCEAN7-304-1214551|  26.72  12.210  36.892  31.797 1494.1506    79.6    6.98 05:42:30.95M
2018-11-07T14:11:32.768Z|I-OCEAN7-304-1214551|  26.65  12.210  36.890  31.795 1494.1470    80.1    7.03 05:42:36.02M
2018-11-07T14:11:37.828Z|I-OCEAN7-304-1214551|  26.84  12.210  36.888  31.793 1494.1473    82.0    7.20 05:42:41.08M
2018-11-07T14:11:42.888Z|I-OCEAN7-304-1214551|  26.70  12.210  36.716  31.628 1493.9487    84.3    7.41 05:42:46.14M
2018-11-07T14:11:47.943Z|I-OCEAN7-304-1214551|  26.71  12.210  36.716  31.628 1493.9482    82.6    7.26 05:42:51.20M
2018-11-07T14:11:53.008Z|I-OCEAN7-304-1214551|  26.76  12.209  36.704  31.617 1493.9347    80.4    7.06 05:42:56.26M
2018-11-07T14:11:58.064Z|I-OCEAN7-304-1214551|  26.68  12.209  36.607  31.525 1493.8230    81.7    7.18 05:43:01.32M