2018-11-07T14:09:00.976Z|I-OCEAN7-304-1214551|  26.65  12.210  36.768  31.678 1494.0090    80.4    7.07 05:40:04.22M
2018-11-07T14:09:06.031Z|I-OCEAN7-304-1214551|  26.71  12.210  36.739  31.650 1493.9763    80.3    7.05 05:40:09.28M
2018-11-07T14:09:11.092Z|I-OCEAN7-304-1214551|  26.72  12.210  36.739  31.650 1493.9768    79.0    6.94 05:40:14.34M
2018-11-07T14:09:16.152Z|I-OCEAN7-304-1214551|  26.70  12.211  36.746  31.656 1493.9852    78.0    6.85 05:40:19.40M
2018-11-07T14:09:21.212Z|I-OCEAN7-304-1214551|  26.63  12.211  36.758  31.668 1493.9990    79.1    6.95 05:40:24.45M
2018-11-07T14:09:26.277Z|I-OCEAN7-304-1214551|  26.72  12.211  36.772  31.681 1494.0162    80.2    7.05 05:40:29.51M
2018-11-07T14:09:31.327Z|I-OCEAN7-304-1214551|  26.65  12.211  36.666  31.579 1493.8932    81.3    7.14 05:40:34.58M
2018-11-07T14:09:36.393Z|I-OCEAN7-304-1214551|  26.71  12.211  36.666  31.580 1493.8938    81.1    7.13 05:40:39.63M
2018-11-07T14:09:41.453Z|I-OCEAN7-304-1214551|  26.71  12.211  36.697  31.609 1493.9294    80.6    7.08 05:40:44.69M
2018-11-07T14:09:46.513Z|I-OCEAN7-304-1214551|  26.68  12.211  36.726  31.638 1493.9625    80.5    7.07 05:40:49.75M
2018-11-07T14:09:51.573Z|I-OCEAN7-304-1214551|  26.70  12.211  36.757  31.667 1493.9982    79.6    6.99 05:40:54.81M
2018-11-07T14:09:56.629Z|I-OCEAN7-304-1214551|  26.65  12.211  36.530  31.450 1493.7389    81.4    7.16 05:40:59.87M