2018-11-07T14:07:00.106Z|I-OCEAN7-304-1214551|  26.64  12.211  36.791  31.699 1494.0361    79.7    7.00 05:38:03.30M
2018-11-07T14:07:05.121Z|I-OCEAN7-304-1214551|  26.64  12.211  36.792  31.701 1494.0369    79.4    6.97 05:38:08.40M
2018-11-07T14:07:09.917Z|I-OCEAN7-304-1214551|  26.68  12.211  36.796  31.705 1494.0422    80.0    7.02 05:38:13.42M
2018-11-07T14:07:14.977Z|I-OCEAN7-304-1214551|  26.62  12.210  36.807  31.715 1494.0525    80.0    7.03 05:38:18.22M
2018-11-07T14:07:19.777Z|I-OCEAN7-304-1214551|  26.63  12.210  36.805  31.714 1494.0503    80.4    7.06 05:38:23.28M
2018-11-07T14:07:24.837Z|I-OCEAN7-304-1214551|  26.67  12.210  36.804  31.713 1494.0488    81.7    7.17 05:38:28.08M
2018-11-07T14:07:29.897Z|I-OCEAN7-304-1214551|  26.62  12.210  36.833  31.740 1494.0806    82.2    7.22 05:38:33.14M
2018-11-07T14:07:34.958Z|I-OCEAN7-304-1214551|  26.65  12.210  36.822  31.731 1494.0690    80.5    7.07 05:38:38.20M
2018-11-07T14:07:40.018Z|I-OCEAN7-304-1214551|  26.65  12.210  36.821  31.729 1494.0675    80.0    7.03 05:38:43.26M
2018-11-07T14:07:45.078Z|I-OCEAN7-304-1214551|  26.62  12.210  36.778  31.688 1494.0186    79.8    7.01 05:38:48.32M
2018-11-07T14:07:50.138Z|I-OCEAN7-304-1214551|  26.69  12.210  36.769  31.679 1494.0093    80.6    7.08 05:38:53.38M
2018-11-07T14:07:55.198Z|I-OCEAN7-304-1214551|  26.62  12.210  36.728  31.640 1493.9608    81.2    7.14 05:38:58.44M