2018-11-07T14:05:03.686Z|I-OCEAN7-304-1214551|  26.68  12.209  36.680  31.595 1493.9050    82.6    7.26 05:36:06.91M
2018-11-07T14:05:08.746Z|I-OCEAN7-304-1214551|  26.62  12.209  36.636  31.552 1493.8546    82.7    7.27 05:36:11.97M
2018-11-07T14:05:13.807Z|I-OCEAN7-304-1214551|  26.61  12.210  36.748  31.659 1493.9834    81.9    7.20 05:36:17.05M
2018-11-07T14:05:18.862Z|I-OCEAN7-304-1214551|  26.66  12.210  36.815  31.723 1494.0612    81.2    7.13 05:36:22.10M
2018-11-07T14:05:23.922Z|I-OCEAN7-304-1214551|  26.58  12.210  36.815  31.722 1494.0608    80.6    7.08 05:36:27.16M
2018-11-07T14:05:28.982Z|I-OCEAN7-304-1214551|  26.58  12.211  36.857  31.762 1494.1095    79.6    6.99 05:36:32.22M
2018-11-07T14:05:34.042Z|I-OCEAN7-304-1214551|  26.58  12.211  36.895  31.800 1494.1545    79.4    6.97 05:36:37.28M
2018-11-07T14:05:39.103Z|I-OCEAN7-304-1214551|  26.65  12.211  36.895  31.799 1494.1561    79.9    7.01 05:36:42.34M
2018-11-07T14:05:44.163Z|I-OCEAN7-304-1214551|  26.58  12.211  36.828  31.734 1494.0778    80.6    7.08 05:36:47.40M
2018-11-07T14:05:49.313Z|I-OCEAN7-304-1214551|  26.60  12.211  36.836  31.742 1494.0878    79.6    6.99 05:36:52.46M
2018-11-07T14:05:54.283Z|I-OCEAN7-304-1214551|  26.65  12.212  36.837  31.743 1494.0901    78.9    6.93 05:36:57.61M
2018-11-07T14:05:59.344Z|I-OCEAN7-304-1214551|  26.58  12.212  36.671  31.584 1493.9003    80.2    7.05 05:37:02.58M