2018-11-07T14:00:01.403Z|I-OCEAN7-304-1214551|  26.61  12.214  36.738  31.646 1493.9839    81.7    7.17 05:31:04.62M
2018-11-07T14:00:06.464Z|I-OCEAN7-304-1214551|  26.53  12.214  36.478  31.397 1493.6833    82.7    7.27 05:31:09.68M
2018-11-07T14:00:11.519Z|I-OCEAN7-304-1214551|  26.61  12.213  36.612  31.527 1493.8361    82.8    7.28 05:31:14.74M
2018-11-07T14:00:16.579Z|I-OCEAN7-304-1214551|  26.58  12.212  36.643  31.556 1493.8694    81.2    7.14 05:31:19.79M
2018-11-07T14:00:21.379Z|I-OCEAN7-304-1214551|  26.58  12.212  36.704  31.615 1493.9374    80.7    7.09 05:31:24.85M
2018-11-07T14:00:26.440Z|I-OCEAN7-304-1214551|  26.57  12.211  36.712  31.624 1493.9453    80.9    7.11 05:31:29.66M
2018-11-07T14:00:31.500Z|I-OCEAN7-304-1214551|  26.57  12.210  36.710  31.623 1493.9419    80.8    7.10 05:31:34.72M
2018-11-07T14:00:36.555Z|I-OCEAN7-304-1214551|  26.53  12.210  36.710  31.623 1493.9393    79.5    6.98 05:31:39.77M
2018-11-07T14:00:41.615Z|I-OCEAN7-304-1214551|  26.53  12.210  36.709  31.622 1493.9377    79.5    6.99 05:31:44.83M
2018-11-07T14:00:46.680Z|I-OCEAN7-304-1214551|  26.54  12.209  36.708  31.621 1493.9362    79.6    6.99 05:31:49.89M
2018-11-07T14:00:51.476Z|I-OCEAN7-304-1214551|  26.56  12.209  36.669  31.585 1493.8912    79.0    6.94 05:31:54.95M
2018-11-07T14:00:56.541Z|I-OCEAN7-304-1214551|  26.60  12.209  36.701  31.615 1493.9270    78.6    6.90 05:31:59.75M