2018-11-07T13:58:00.228Z|I-OCEAN7-304-1214551|  26.47  12.219  36.726  31.630 1493.9799    80.3    7.06 05:29:03.44M
2018-11-07T13:58:05.289Z|I-OCEAN7-304-1214551|  26.54  12.220  36.726  31.630 1493.9824    79.2    6.96 05:29:08.50M
2018-11-07T13:58:10.349Z|I-OCEAN7-304-1214551|  26.50  12.220  36.715  31.619 1493.9675    79.2    6.96 05:29:13.56M
2018-11-07T13:58:15.149Z|I-OCEAN7-304-1214551|  26.46  12.219  36.727  31.631 1493.9795    79.4    6.97 05:29:18.62M
2018-11-07T13:58:20.204Z|I-OCEAN7-304-1214551|  26.47  12.219  36.717  31.622 1493.9674    79.2    6.96 05:29:23.42M
2018-11-07T13:58:25.270Z|I-OCEAN7-304-1214551|  26.54  12.218  36.715  31.620 1493.9657    79.1    6.95 05:29:28.48M
2018-11-07T13:58:30.325Z|I-OCEAN7-304-1214551|  26.50  12.218  36.650  31.558 1493.8896    78.8    6.93 05:29:33.54M
2018-11-07T13:58:35.385Z|I-OCEAN7-304-1214551|  26.55  12.218  36.650  31.559 1493.8898    78.8    6.92 05:29:38.60M
2018-11-07T13:58:40.445Z|I-OCEAN7-304-1214551|  26.52  12.217  36.650  31.559 1493.8883    77.9    6.84 05:29:43.66M
2018-11-07T13:58:45.505Z|I-OCEAN7-304-1214551|  26.51  12.217  36.657  31.566 1493.8958    77.1    6.78 05:29:48.72M
2018-11-07T13:58:50.565Z|I-OCEAN7-304-1214551|  26.53  12.217  36.671  31.579 1493.9136    76.8    6.75 05:29:53.78M
2018-11-07T13:58:55.626Z|I-OCEAN7-304-1214551|  26.50  12.217  36.673  31.581 1493.9154    76.6    6.73 05:29:58.83M