2018-11-07T13:56:03.854Z|I-OCEAN7-304-1214551|  26.47  12.214  36.724  31.633 1493.9631    80.0    7.03 05:27:07.07M
2018-11-07T13:56:08.914Z|I-OCEAN7-304-1214551|  26.42  12.214  36.722  31.631 1493.9612    79.9    7.02 05:27:12.13M
2018-11-07T13:56:13.974Z|I-OCEAN7-304-1214551|  26.42  12.214  36.721  31.630 1493.9606    80.9    7.11 05:27:17.19M
2018-11-07T13:56:19.034Z|I-OCEAN7-304-1214551|  26.54  12.214  36.724  31.632 1493.9651    81.1    7.13 05:27:22.25M
2018-11-07T13:56:24.094Z|I-OCEAN7-304-1214551|  26.48  12.214  36.724  31.633 1493.9648    80.5    7.07 05:27:27.31M
2018-11-07T13:56:29.150Z|I-OCEAN7-304-1214551|  26.41  12.214  36.689  31.599 1493.9240    80.9    7.11 05:27:32.37M
2018-11-07T13:56:34.210Z|I-OCEAN7-304-1214551|  26.52  12.215  36.689  31.599 1493.9270    81.8    7.19 05:27:37.42M
2018-11-07T13:56:39.270Z|I-OCEAN7-304-1214551|  26.43  12.215  36.624  31.536 1493.8517    82.9    7.29 05:27:42.48M
2018-11-07T13:56:44.330Z|I-OCEAN7-304-1214551|  26.44  12.215  36.671  31.581 1493.9066    82.0    7.20 05:27:47.54M
2018-11-07T13:56:49.390Z|I-OCEAN7-304-1214551|  26.44  12.215  36.627  31.539 1493.8558    79.8    7.01 05:27:52.60M
2018-11-07T13:56:54.451Z|I-OCEAN7-304-1214551|  26.47  12.215  36.660  31.571 1493.8938    79.3    6.97 05:27:57.66M
2018-11-07T13:56:59.511Z|I-OCEAN7-304-1214551|  26.52  12.215  36.660  31.570 1493.8949    79.7    7.01 05:28:02.72M