2018-11-07T13:52:02.023Z|I-OCEAN7-304-1214551|  26.38  12.208  36.791  31.702 1494.0264    77.6    6.81 05:23:05.23M
2018-11-07T13:52:07.083Z|I-OCEAN7-304-1214551|  26.44  12.209  36.791  31.701 1494.0276    77.4    6.80 05:23:10.29M
2018-11-07T13:52:12.144Z|I-OCEAN7-304-1214551|  26.38  12.209  36.779  31.689 1494.0150    78.6    6.90 05:23:15.35M
2018-11-07T13:52:17.204Z|I-OCEAN7-304-1214551|  26.42  12.210  36.778  31.688 1494.0142    80.0    7.02 05:23:20.41M
2018-11-07T13:52:21.999Z|I-OCEAN7-304-1214551|  26.42  12.210  36.744  31.655 1493.9764    81.0    7.12 05:23:25.47M
2018-11-07T13:52:26.804Z|I-OCEAN7-304-1214551|  26.42  12.210  36.744  31.655 1493.9774    80.6    7.08 05:23:30.27M
2018-11-07T13:52:31.864Z|I-OCEAN7-304-1214551|  26.47  12.211  36.744  31.654 1493.9794    79.0    6.94 05:23:35.07M
2018-11-07T13:52:36.925Z|I-OCEAN7-304-1214551|  26.42  12.211  36.719  31.631 1493.9507    79.3    6.97 05:23:40.13M
2018-11-07T13:52:41.985Z|I-OCEAN7-304-1214551|  26.46  12.211  36.726  31.637 1493.9598    80.1    7.04 05:23:45.19M
2018-11-07T13:52:47.040Z|I-OCEAN7-304-1214551|  26.40  12.211  36.727  31.638 1493.9596    80.5    7.07 05:23:50.25M
2018-11-07T13:52:52.100Z|I-OCEAN7-304-1214551|  26.43  12.211  36.727  31.638 1493.9600    80.3    7.05 05:23:55.31M
2018-11-07T13:52:57.161Z|I-OCEAN7-304-1214551|  26.44  12.211  36.726  31.638 1493.9594    79.8    7.01 05:24:00.37M