2018-11-07T13:49:00.390Z|I-OCEAN7-304-1214551|  26.30  12.206  36.427  31.356 1493.6029    80.3    7.07 05:20:03.58M
2018-11-07T13:49:05.456Z|I-OCEAN7-304-1214551|  26.38  12.206  36.465  31.391 1493.6483    80.7    7.10 05:20:08.64M
2018-11-07T13:49:10.511Z|I-OCEAN7-304-1214551|  26.34  12.207  36.402  31.331 1493.5771    81.2    7.15 05:20:13.70M
2018-11-07T13:49:15.576Z|I-OCEAN7-304-1214551|  26.34  12.207  36.444  31.371 1493.6267    80.3    7.06 05:20:18.76M
2018-11-07T13:49:20.631Z|I-OCEAN7-304-1214551|  26.37  12.207  36.450  31.376 1493.6343    79.7    7.01 05:20:23.82M
2018-11-07T13:49:25.432Z|I-OCEAN7-304-1214551|  26.37  12.207  36.423  31.350 1493.6034    80.6    7.10 05:20:28.88M
2018-11-07T13:49:30.492Z|I-OCEAN7-304-1214551|  26.37  12.208  36.423  31.350 1493.6046    81.0    7.13 05:20:33.68M
2018-11-07T13:49:35.552Z|I-OCEAN7-304-1214551|  26.42  12.208  36.472  31.396 1493.6606    79.9    7.03 05:20:38.74M
2018-11-07T13:49:40.612Z|I-OCEAN7-304-1214551|  26.39  12.208  36.471  31.396 1493.6597    80.1    7.05 05:20:43.80M
2018-11-07T13:49:45.672Z|I-OCEAN7-304-1214551|  26.35  12.208  36.471  31.396 1493.6583    80.0    7.04 05:20:48.86M
2018-11-07T13:49:50.733Z|I-OCEAN7-304-1214551|  26.39  12.208  36.474  31.399 1493.6622    79.1    6.96 05:20:53.92M
2018-11-07T13:49:55.788Z|I-OCEAN7-304-1214551|  26.39  12.208  36.515  31.437 1493.7094    79.7    7.01 05:20:59.00M