2018-11-07T13:47:04.276Z|I-OCEAN7-304-1214551|  26.32  12.202  36.600  31.523 1493.7922    79.7    7.01 05:18:07.47M
2018-11-07T13:47:09.341Z|I-OCEAN7-304-1214551|  26.32  12.202  36.599  31.523 1493.7917    79.9    7.02 05:18:12.52M
2018-11-07T13:47:14.141Z|I-OCEAN7-304-1214551|  26.30  12.202  36.591  31.515 1493.7810    79.4    6.98 05:18:17.59M
2018-11-07T13:47:19.196Z|I-OCEAN7-304-1214551|  26.34  12.202  36.557  31.482 1493.7423    79.2    6.96 05:18:22.39M
2018-11-07T13:47:24.261Z|I-OCEAN7-304-1214551|  26.29  12.202  36.557  31.482 1493.7418    79.4    6.99 05:18:27.45M
2018-11-07T13:47:29.322Z|I-OCEAN7-304-1214551|  26.34  12.203  36.585  31.509 1493.7762    78.9    6.94 05:18:32.51M
2018-11-07T13:47:34.377Z|I-OCEAN7-304-1214551|  26.34  12.203  36.640  31.562 1493.8403    77.4    6.80 05:18:37.57M
2018-11-07T13:47:39.437Z|I-OCEAN7-304-1214551|  26.28  12.203  36.605  31.528 1493.7987    77.6    6.82 05:18:42.63M
2018-11-07T13:47:44.492Z|I-OCEAN7-304-1214551|  26.36  12.203  36.579  31.503 1493.7714    78.3    6.89 05:18:47.68M
2018-11-07T13:47:49.557Z|I-OCEAN7-304-1214551|  26.36  12.203  36.579  31.503 1493.7708    78.7    6.92 05:18:52.74M
2018-11-07T13:47:54.618Z|I-OCEAN7-304-1214551|  26.28  12.203  36.573  31.497 1493.7615    79.7    7.01 05:18:57.80M
2018-11-07T13:47:59.678Z|I-OCEAN7-304-1214551|  26.38  12.202  36.572  31.496 1493.7611    80.6    7.09 05:19:02.86M