2018-11-07T13:45:03.105Z|I-OCEAN7-304-1214551|  26.34  12.204  36.650  31.570 1493.8539    79.6    7.00 05:16:06.29M
2018-11-07T13:45:08.166Z|I-OCEAN7-304-1214551|  26.27  12.205  36.636  31.556 1493.8375    80.6    7.08 05:16:11.35M
2018-11-07T13:45:13.226Z|I-OCEAN7-304-1214551|  26.30  12.205  36.636  31.556 1493.8394    80.7    7.10 05:16:16.41M
2018-11-07T13:45:18.286Z|I-OCEAN7-304-1214551|  26.36  12.205  36.623  31.543 1493.8256    80.2    7.05 05:16:21.47M
2018-11-07T13:45:23.346Z|I-OCEAN7-304-1214551|  26.34  12.205  36.616  31.537 1493.8186    79.4    6.99 05:16:26.53M
2018-11-07T13:45:28.406Z|I-OCEAN7-304-1214551|  26.29  12.206  36.615  31.535 1493.8174    79.0    6.95 05:16:31.59M
2018-11-07T13:45:33.462Z|I-OCEAN7-304-1214551|  26.32  12.206  36.580  31.502 1493.7788    79.0    6.94 05:16:36.65M
2018-11-07T13:45:38.522Z|I-OCEAN7-304-1214551|  26.32  12.206  36.580  31.502 1493.7798    78.6    6.92 05:16:41.70M
2018-11-07T13:45:43.582Z|I-OCEAN7-304-1214551|  26.28  12.206  36.588  31.509 1493.7876    80.0    7.03 05:16:46.76M
2018-11-07T13:45:48.642Z|I-OCEAN7-304-1214551|  26.28  12.206  36.586  31.508 1493.7850    80.1    7.05 05:16:51.82M
2018-11-07T13:45:53.703Z|I-OCEAN7-304-1214551|  26.26  12.205  36.585  31.507 1493.7813    79.7    7.01 05:16:56.88M
2018-11-07T13:45:58.763Z|I-OCEAN7-304-1214551|  26.28  12.205  36.583  31.505 1493.7794    79.1    6.96 05:17:01.94M