2018-11-07T13:43:01.670Z|I-OCEAN7-304-1214551|  26.30  12.197  36.635  31.561 1493.8190    82.9    7.29 05:14:04.84M
2018-11-07T13:43:06.730Z|I-OCEAN7-304-1214551|  26.30  12.197  36.625  31.552 1493.8074    81.4    7.16 05:14:09.90M
2018-11-07T13:43:11.791Z|I-OCEAN7-304-1214551|  26.24  12.197  36.623  31.551 1493.8048    80.7    7.10 05:14:14.96M
2018-11-07T13:43:16.851Z|I-OCEAN7-304-1214551|  26.27  12.197  36.623  31.550 1493.8049    81.2    7.14 05:14:20.04M
2018-11-07T13:43:21.911Z|I-OCEAN7-304-1214551|  26.28  12.197  36.614  31.541 1493.7943    81.1    7.13 05:14:25.10M
2018-11-07T13:43:26.971Z|I-OCEAN7-304-1214551|  26.28  12.197  36.601  31.530 1493.7803    81.0    7.12 05:14:30.16M
2018-11-07T13:43:32.032Z|I-OCEAN7-304-1214551|  26.30  12.197  36.586  31.515 1493.7629    81.2    7.14 05:14:35.22M
2018-11-07T13:43:37.092Z|I-OCEAN7-304-1214551|  26.27  12.197  36.557  31.487 1493.7302    80.5    7.08 05:14:40.28M
2018-11-07T13:43:42.197Z|I-OCEAN7-304-1214551|  26.25  12.197  36.550  31.481 1493.7222    80.2    7.05 05:14:45.33M
2018-11-07T13:43:47.212Z|I-OCEAN7-304-1214551|  26.31  12.197  36.549  31.480 1493.7223    79.8    7.02 05:14:50.44M
2018-11-07T13:43:52.267Z|I-OCEAN7-304-1214551|  26.23  12.197  36.482  31.415 1493.6440    80.1    7.05 05:14:55.45M
2018-11-07T13:43:57.328Z|I-OCEAN7-304-1214551|  26.29  12.198  36.511  31.442 1493.6786    80.2    7.05 05:15:00.51M