2018-11-07T13:41:00.760Z|I-OCEAN7-304-1214551|  26.17  12.194  36.354  31.296 1493.4902    80.2    7.06 05:12:03.92M
2018-11-07T13:41:05.820Z|I-OCEAN7-304-1214551|  26.29  12.194  36.437  31.375 1493.5872    81.5    7.17 05:12:09.00M
2018-11-07T13:41:10.616Z|I-OCEAN7-304-1214551|  26.21  12.194  36.272  31.216 1493.3969    82.7    7.29 05:12:14.06M
2018-11-07T13:41:15.676Z|I-OCEAN7-304-1214551|  26.21  12.195  36.382  31.322 1493.5232    83.4    7.34 05:12:18.84M
2018-11-07T13:41:20.736Z|I-OCEAN7-304-1214551|  26.28  12.195  36.459  31.395 1493.6118    82.2    7.23 05:12:23.90M
2018-11-07T13:41:25.796Z|I-OCEAN7-304-1214551|  26.17  12.195  36.334  31.275 1493.4690    82.3    7.25 05:12:28.96M
2018-11-07T13:41:30.856Z|I-OCEAN7-304-1214551|  26.17  12.195  36.425  31.362 1493.5735    82.7    7.28 05:12:34.04M
2018-11-07T13:41:35.917Z|I-OCEAN7-304-1214551|  26.28  12.196  36.464  31.399 1493.6202    82.7    7.28 05:12:39.10M
2018-11-07T13:41:40.977Z|I-OCEAN7-304-1214551|  26.22  12.196  36.395  31.333 1493.5411    83.1    7.31 05:12:44.16M
2018-11-07T13:41:46.037Z|I-OCEAN7-304-1214551|  26.26  12.196  36.439  31.375 1493.5924    81.9    7.21 05:12:49.22M
2018-11-07T13:41:51.097Z|I-OCEAN7-304-1214551|  26.19  12.196  36.379  31.318 1493.5233    82.8    7.29 05:12:54.28M
2018-11-07T13:41:56.152Z|I-OCEAN7-304-1214551|  26.14  12.196  36.460  31.395 1493.6146    82.9    7.30 05:12:59.34M