2018-11-07T13:39:04.645Z|I-OCEAN7-304-1214551|  26.18  12.198  36.758  31.679 1493.9590    81.5    7.16 05:10:07.81M
2018-11-07T13:39:09.705Z|I-OCEAN7-304-1214551|  26.14  12.198  36.734  31.655 1493.9321    80.9    7.11 05:10:12.87M
2018-11-07T13:39:14.761Z|I-OCEAN7-304-1214551|  26.19  12.199  36.686  31.610 1493.8798    81.3    7.15 05:10:17.93M
2018-11-07T13:39:19.826Z|I-OCEAN7-304-1214551|  26.19  12.199  36.677  31.601 1493.8701    81.0    7.12 05:10:23.00M
2018-11-07T13:39:24.886Z|I-OCEAN7-304-1214551|  26.24  12.199  36.625  31.551 1493.8112    81.2    7.14 05:10:28.06M
2018-11-07T13:39:29.686Z|I-OCEAN7-304-1214551|  26.10  12.199  36.390  31.326 1493.5410    82.4    7.26 05:10:33.12M
2018-11-07T13:39:34.741Z|I-OCEAN7-304-1214551|  26.19  12.199  36.504  31.435 1493.6714    81.8    7.20 05:10:37.91M
2018-11-07T13:39:39.802Z|I-OCEAN7-304-1214551|  26.21  12.198  36.549  31.478 1493.7223    81.1    7.13 05:10:42.96M
2018-11-07T13:39:44.862Z|I-OCEAN7-304-1214551|  26.21  12.198  36.557  31.486 1493.7311    81.0    7.12 05:10:48.04M
2018-11-07T13:39:49.922Z|I-OCEAN7-304-1214551|  26.16  12.198  36.557  31.487 1493.7314    79.9    7.03 05:10:53.10M
2018-11-07T13:39:54.977Z|I-OCEAN7-304-1214551|  26.14  12.198  36.553  31.482 1493.7255    79.9    7.03 05:10:58.16M