2018-11-07T13:36:03.013Z|I-OCEAN7-304-1214551|  26.16  12.190  36.501  31.439 1493.6476    79.0    6.95 05:07:06.18M
2018-11-07T13:36:07.807Z|I-OCEAN7-304-1214551|  26.10  12.190  36.470  31.410 1493.6119    79.3    6.98 05:07:11.24M
2018-11-07T13:36:12.873Z|I-OCEAN7-304-1214551|  26.11  12.191  36.470  31.409 1493.6121    78.9    6.95 05:07:16.04M
2018-11-07T13:36:17.933Z|I-OCEAN7-304-1214551|  26.12  12.191  36.474  31.413 1493.6178    78.3    6.89 05:07:21.10M
2018-11-07T13:36:22.988Z|I-OCEAN7-304-1214551|  26.15  12.191  36.500  31.438 1493.6475    77.5    6.82 05:07:26.16M
2018-11-07T13:36:28.053Z|I-OCEAN7-304-1214551|  26.08  12.191  36.494  31.432 1493.6398    77.4    6.81 05:07:31.22M
2018-11-07T13:36:33.109Z|I-OCEAN7-304-1214551|  26.20  12.191  36.456  31.396 1493.5978    78.8    6.94 05:07:36.28M
2018-11-07T13:36:38.169Z|I-OCEAN7-304-1214551|  26.05  12.190  36.284  31.231 1493.3983    81.7    7.20 05:07:41.34M
2018-11-07T13:36:43.234Z|I-OCEAN7-304-1214551|  26.22  12.190  36.403  31.345 1493.5365    83.0    7.31 05:07:46.39M
2018-11-07T13:36:48.289Z|I-OCEAN7-304-1214551|  26.11  12.190  36.303  31.250 1493.4214    83.8    7.38 05:07:51.46M
2018-11-07T13:36:53.349Z|I-OCEAN7-304-1214551|  26.15  12.190  36.422  31.364 1493.5575    82.2    7.23 05:07:56.51M
2018-11-07T13:36:58.410Z|I-OCEAN7-304-1214551|  26.15  12.190  36.470  31.410 1493.6127    80.4    7.08 05:08:01.57M